66655 恒指国君七甲牛Ｕ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.380 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.380 | 25,143.050 | 0 | 120,000 | 0.080 | ||||
| 17/07/2026 | 0.320 | 24,562.240 | 0 | 120,000 | 0.080 | ||||
| 16/07/2026 | 0.375 | 25,008.600 | 50,000 | 120,000 | 0.080 | 50,000 | 0.390 | ||
| 15/07/2026 | 0.335 | 24,681.100 | 0 | 170,000 | 0.113 | ||||
| 14/07/2026 | 0.300 | 24,340.730 | 0 | 170,000 | 0.113 | ||||
| 13/07/2026 | 0.290 | 24,213.720 | 0 | 170,000 | 0.113 | ||||
| 10/07/2026 | 0.290 | 24,175.120 | 100,000 | 170,000 | 0.113 | 100,000 | 0.315 | ||
| 09/07/2026 | 0.275 | 24,030.180 | 0 | 270,000 | 0.180 | ||||
| 08/07/2026 | 0.285 | 24,199.460 | 60,000 | 270,000 | 0.180 | 60,000 | 0.236 | ||
| 07/07/2026 | 0.213 | 23,496.890 | 3,840,000 | 330,000 | 0.220 | 1,920,000 | 0.216 | 1,920,000 | 0.231 |
| 06/07/2026 | 0.223 | 23,616.320 | 0 | 330,000 | 0.220 | ||||
| 03/07/2026 | 0.200 | 23,350.030 | 0 | 330,000 | 0.220 | ||||
| 02/07/2026 | 0.169 | 23,055.030 | 40,000 | 330,000 | 0.220 | 40,000 | 0.197 | ||
| 30/06/2026 | 0.152 | 22,881.020 | 20,000 | 370,000 | 0.247 | 10,000 | 0.149 | 10,000 | 0.133 |
| 29/06/2026 | 0.165 | 23,026.680 | 200,000 | 370,000 | 0.247 | 200,000 | 0.160 | ||
| 26/06/2026 | 0.132 | 22,671.860 | 170,000 | 570,000 | 0.380 | 170,000 | 0.132 | ||
| 25/06/2026 | 0.178 | 23,076.910 | 600,000 | 400,000 | 0.267 | 100,000 | 0.178 | 500,000 | 0.184 |
| 24/06/2026 | 0.214 | 23,412.180 | 480,000 | 0 | 0.000 | 240,000 | 0.220 | 240,000 | 0.208 |
| 23/06/2026 | 0.208 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |