66667 腾讯瑞银六九牛Ｌ (R 牛证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.113 | 459.000 | 5,400,000 | 9,345,000 | 9.350 | 1,475,000 | 0.109 | 1,410,000 | 0.107 |
| 03/06/2026 | 0.127 | 466.400 | 7,210,000 | 9,410,000 | 9.410 | 2,125,000 | 0.129 | 350,000 | 0.128 |
| 02/06/2026 | 0.160 | 481.600 | 37,630,000 | 11,185,000 | 11.190 | 11,355,000 | 0.113 | 5,125,000 | 0.111 |
| 01/06/2026 | 0.069 | 436.000 | 22,110,000 | 17,415,000 | 17.410 | 9,530,000 | 0.070 | 6,280,000 | 0.064 |
| 29/05/2026 | 0.051 | 427.200 | 17,630,000 | 20,665,000 | 20.660 | 5,720,000 | 0.052 | 3,715,000 | 0.050 |
| 28/05/2026 | 0.041 | 425.000 | 29,315,000 | 22,670,000 | 22.670 | 9,535,000 | 0.037 | 7,740,000 | 0.040 |
| 27/05/2026 | 0.063 | 434.400 | 8,160,000 | 24,465,000 | 24.460 | 2,185,000 | 0.067 | 3,090,000 | 0.070 |
| 26/05/2026 | 0.075 | 439.000 | 19,690,000 | 23,560,000 | 23.560 | 8,095,000 | 0.070 | 8,620,000 | 0.070 |
| 22/05/2026 | 0.079 | 441.400 | 8,560,000 | 23,035,000 | 23.040 | 2,800,000 | 0.079 | 3,285,000 | 0.080 |
| 21/05/2026 | 0.074 | 439.000 | 16,935,000 | 22,550,000 | 22.550 | 2,250,000 | 0.101 | 8,415,000 | 0.089 |
| 20/05/2026 | 0.108 | 455.200 | 12,140,000 | 16,385,000 | 16.380 | 6,025,000 | 0.115 | 4,145,000 | 0.111 |
| 19/05/2026 | 0.120 | 460.000 | 11,070,000 | 18,265,000 | 18.270 | 5,235,000 | 0.118 | 1,175,000 | 0.119 |
| 18/05/2026 | 0.093 | 449.200 | 6,885,000 | 22,325,000 | 22.320 | 485,000 | 0.095 | 4,040,000 | 0.095 |
| 15/05/2026 | 0.110 | 456.400 | 2,985,000 | 18,770,000 | 18.770 | 735,000 | 0.115 | 1,335,000 | 0.115 |
| 14/05/2026 | 0.107 | 454.900 | 10,990,000 | 18,170,000 | 18.170 | 1,395,000 | 0.127 | 1,595,000 | 0.113 |
| 13/05/2026 | 0.115 | 457.300 | 13,495,000 | 17,970,000 | 17.970 | 1,645,000 | 0.106 | 8,920,000 | 0.109 |
| 12/05/2026 | 0.103 | 451.900 | 11,330,000 | 10,695,000 | 10.700 | 3,315,000 | 0.111 | 5,545,000 | 0.108 |
| 11/05/2026 | 0.116 | 459.100 | 2,220,000 | 8,465,000 | 8.460 | 25,000 | 0.126 | 690,000 | 0.117 |
| 08/05/2026 | 0.131 | 466.100 | 3,150,000 | 7,800,000 | 7.800 | 1,220,000 | 0.128 | 970,000 | 0.128 |
| 07/05/2026 | 0.142 | 472.100 | 6,845,000 | 8,050,000 | 8.050 | 1,895,000 | 0.139 | 2,075,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |