66699 恒指瑞银八乙牛Ｆ (R 牛证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.222 | 26,487.480 | 4,000,000 | ||||||
| 20/04/2026 | 0.209 | 26,361.070 | 10,000 | 52,010,000 | 26.000 | 10,000 | 0.204 | ||
| 17/04/2026 | 0.192 | 26,160.330 | 0 | 52,020,000 | 26.010 | ||||
| 16/04/2026 | 0.212 | 26,394.260 | 300,000 | 52,020,000 | 26.010 | 300,000 | 0.198 | ||
| 15/04/2026 | 0.176 | 25,947.320 | 200,000 | 52,320,000 | 26.160 | 200,000 | 0.185 | ||
| 14/04/2026 | 0.168 | 25,872.320 | 250,000 | 52,520,000 | 26.260 | 100,000 | 0.168 | 150,000 | 0.163 |
| 13/04/2026 | 0.146 | 25,660.850 | 1,500,000 | 52,470,000 | 26.240 | 200,000 | 0.145 | 1,300,000 | 0.144 |
| 10/04/2026 | 0.168 | 25,893.540 | 1,160,000 | 51,370,000 | 25.690 | 110,000 | 0.169 | 1,050,000 | 0.176 |
| 09/04/2026 | 0.154 | 25,752.400 | 0 | 50,430,000 | 25.210 | ||||
| 08/04/2026 | 0.167 | 25,893.020 | 480,000 | 50,430,000 | 25.210 | 230,000 | 0.157 | ||
| 02/04/2026 | 0.096 | 25,116.530 | 55,190,000 | 50,200,000 | 25.100 | 760,000 | 0.084 | 50,950,000 | 0.084 |
| 01/04/2026 | 0.114 | 25,294.030 | 1,190,000 | 10,000 | 0.010 | 890,000 | 0.118 | 300,000 | 0.114 |
| 31/03/2026 | 0.070 | 24,788.140 | 1,780,000 | 600,000 | 0.300 | 640,000 | 0.069 | 1,140,000 | 0.072 |
| 30/03/2026 | 0.067 | 24,750.790 | 11,130,000 | 100,000 | 0.050 | 5,230,000 | 0.052 | 5,330,000 | 0.045 |
| 27/03/2026 | 0.087 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |