66765 恒指瑞银八二牛Ｐ (R 牛证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.280 | 26,487.480 | 0 | 9,770,000 | 4.880 | ||||
| 20/04/2026 | 0.270 | 26,361.070 | 0 | 9,770,000 | 4.880 | ||||
| 17/04/2026 | 0.255 | 26,160.330 | 0 | 9,770,000 | 4.880 | ||||
| 16/04/2026 | 0.275 | 26,394.260 | 0 | 9,770,000 | 4.880 | ||||
| 15/04/2026 | 0.238 | 25,947.320 | 40,000 | 9,770,000 | 4.880 | 40,000 | 0.255 | ||
| 14/04/2026 | 0.227 | 25,872.320 | 0 | 9,810,000 | 4.910 | ||||
| 13/04/2026 | 0.209 | 25,660.850 | 0 | 9,810,000 | 4.910 | ||||
| 10/04/2026 | 0.225 | 25,893.540 | 0 | 9,810,000 | 4.910 | ||||
| 09/04/2026 | 0.216 | 25,752.400 | 0 | 9,810,000 | 4.910 | ||||
| 08/04/2026 | 0.228 | 25,893.020 | 9,440,000 | 9,810,000 | 4.910 | 9,440,000 | 0.227 | ||
| 02/04/2026 | 0.155 | 25,116.530 | 0 | 19,250,000 | 9.620 | ||||
| 01/04/2026 | 0.174 | 25,294.030 | 380,000 | 19,250,000 | 9.620 | 340,000 | 0.174 | 40,000 | 0.177 |
| 31/03/2026 | 0.126 | 24,788.140 | 700,000 | 19,550,000 | 9.780 | 200,000 | 0.119 | 500,000 | 0.119 |
| 30/03/2026 | 0.125 | 24,750.790 | 0 | 19,250,000 | 9.620 | ||||
| 27/03/2026 | 0.144 | 24,951.880 | 0 | 19,250,000 | 9.620 | ||||
| 26/03/2026 | 0.132 | 24,856.430 | 600,000 | 19,250,000 | 9.620 | 300,000 | 0.131 | ||
| 25/03/2026 | 0.175 | 25,335.950 | 0 | 19,550,000 | 9.780 | ||||
| 24/03/2026 | 0.154 | 25,063.710 | 200,000 | 19,550,000 | 9.780 | 100,000 | 0.133 | 100,000 | 0.110 |
| 23/03/2026 | 0.092 | 24,382.470 | 510,000 | 19,550,000 | 9.780 | 240,000 | 0.093 | 270,000 | 0.107 |
| 20/03/2026 | 0.177 | 25,277.320 | 0 | 19,520,000 | 9.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |