66768 恒指瑞银七七牛Ｉ (R 牛证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.290 | 26,361.070 | 20,000 | 550,000 | 0.270 | 20,000 | 0.290 | ||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 570,000 | 0.290 | ||||
| 16/04/2026 | 0.290 | 26,394.260 | 20,000 | 570,000 | 0.290 | 20,000 | 0.285 | ||
| 15/04/2026 | 0.250 | 25,947.320 | 0 | 590,000 | 0.290 | ||||
| 14/04/2026 | 0.245 | 25,872.320 | 0 | 590,000 | 0.290 | ||||
| 13/04/2026 | 0.223 | 25,660.850 | 2,040,000 | 590,000 | 0.290 | 1,000,000 | 0.217 | 1,040,000 | 0.213 |
| 10/04/2026 | 0.244 | 25,893.540 | 40,000 | 550,000 | 0.270 | 40,000 | 0.247 | ||
| 09/04/2026 | 0.232 | 25,752.400 | 0 | 590,000 | 0.290 | ||||
| 08/04/2026 | 0.247 | 25,893.020 | 10,000 | 590,000 | 0.290 | 10,000 | 0.244 | ||
| 02/04/2026 | 0.173 | 25,116.530 | 0 | 600,000 | 0.300 | ||||
| 01/04/2026 | 0.191 | 25,294.030 | 830,000 | 600,000 | 0.300 | 820,000 | 0.197 | 10,000 | 0.195 |
| 31/03/2026 | 0.143 | 24,788.140 | 570,000 | 1,410,000 | 0.700 | 250,000 | 0.144 | 320,000 | 0.138 |
| 30/03/2026 | 0.139 | 24,750.790 | 3,060,000 | 1,340,000 | 0.670 | 1,920,000 | 0.133 | 1,140,000 | 0.123 |
| 27/03/2026 | 0.162 | 24,951.880 | 120,000 | 2,120,000 | 1.060 | 120,000 | 0.162 | ||
| 26/03/2026 | 0.150 | 24,856.430 | 250,000 | 2,240,000 | 1.120 | 30,000 | 0.150 | 220,000 | 0.177 |
| 25/03/2026 | 0.192 | 25,335.950 | 26,940,000 | 2,050,000 | 1.030 | 15,070,000 | 0.193 | 11,870,000 | 0.175 |
| 24/03/2026 | 0.172 | 25,063.710 | 26,170,000 | 5,250,000 | 2.620 | 15,360,000 | 0.152 | 9,550,000 | 0.147 |
| 23/03/2026 | 0.111 | 24,382.470 | 33,420,000 | 11,060,000 | 5.530 | 11,560,000 | 0.111 | 21,860,000 | 0.119 |
| 20/03/2026 | 0.199 | 25,277.320 | 2,750,000 | 760,000 | 0.380 | 1,000,000 | 0.212 | 1,750,000 | 0.207 |
| 19/03/2026 | 0.216 | 25,500.580 | 10,000 | 10,000 | 0.010 | 10,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |