66769 恒指瑞银六九牛１ (R 牛证)
按盘价 
0.078 -0.012 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.090 | 25,253.400 | 7,580,000 | 14,850,000 | 3.710 | 1,060,000 | 0.090 | 5,860,000 | 0.090 |
| 03/06/2026 | 0.108 | 25,633.210 | 10,810,000 | 10,050,000 | 2.510 | 1,200,000 | 0.108 | 9,610,000 | 0.110 |
| 02/06/2026 | 0.128 | 26,038.320 | 6,030,000 | 1,640,000 | 0.410 | 6,000,000 | 0.113 | ||
| 01/06/2026 | 0.097 | 25,398.180 | 3,000,000 | 7,640,000 | 1.910 | 1,920,000 | 0.095 | 1,080,000 | 0.093 |
| 29/05/2026 | 0.088 | 25,182.390 | 9,280,000 | 8,480,000 | 2.120 | 8,440,000 | 0.086 | 740,000 | 0.085 |
| 28/05/2026 | 0.077 | 25,006.160 | 9,230,000 | 16,180,000 | 4.040 | 640,000 | 0.075 | 8,590,000 | 0.073 |
| 27/05/2026 | 0.091 | 25,328.230 | 2,120,000 | 8,230,000 | 2.060 | 2,120,000 | 0.095 | ||
| 26/05/2026 | 0.106 | 25,599.450 | 8,200,000 | 6,110,000 | 1.530 | 4,050,000 | 0.104 | 4,150,000 | 0.101 |
| 22/05/2026 | 0.106 | 25,606.030 | 12,940,000 | 6,010,000 | 1.500 | 8,800,000 | 0.110 | 3,940,000 | 0.106 |
| 21/05/2026 | 0.094 | 25,386.520 | 17,980,000 | 10,870,000 | 2.720 | 9,450,000 | 0.112 | 8,530,000 | 0.107 |
| 20/05/2026 | 0.107 | 25,651.120 | 470,000 | 11,790,000 | 2.950 | 20,000 | 0.108 | 440,000 | 0.106 |
| 19/05/2026 | 0.115 | 25,797.850 | 12,440,000 | 11,370,000 | 2.840 | 6,310,000 | 0.116 | 6,130,000 | 0.111 |
| 18/05/2026 | 0.108 | 25,675.180 | 9,970,000 | 11,550,000 | 2.890 | 100,000 | 0.106 | 9,870,000 | 0.107 |
| 15/05/2026 | 0.122 | 25,962.730 | 670,000 | 1,780,000 | 0.450 | 120,000 | 0.129 | 550,000 | 0.131 |
| 14/05/2026 | 0.143 | 26,389.040 | 730,000 | 1,350,000 | 0.340 | 730,000 | 0.155 | ||
| 13/05/2026 | 0.141 | 26,388.440 | 20,000 | 2,080,000 | 0.520 | 20,000 | 0.141 | ||
| 12/05/2026 | 0.141 | 26,347.910 | 0 | 2,060,000 | 0.520 | ||||
| 11/05/2026 | 0.142 | 26,406.840 | 0 | 2,060,000 | 0.520 | ||||
| 08/05/2026 | 0.142 | 26,393.710 | 300,000 | 2,060,000 | 0.520 | 150,000 | 0.142 | 150,000 | 0.139 |
| 07/05/2026 | 0.154 | 26,626.280 | 1,300,000 | 2,060,000 | 0.520 | 1,100,000 | 0.152 | 200,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |