66769 恒指瑞银六九牛１ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.143 | 26,487.480 | 470,000 | ||||||
| 20/04/2026 | 0.138 | 26,361.070 | 700,000 | 2,310,000 | 0.580 | 690,000 | 0.137 | 10,000 | 0.133 |
| 17/04/2026 | 0.127 | 26,160.330 | 140,000 | 2,990,000 | 0.750 | 20,000 | 0.126 | 120,000 | 0.128 |
| 16/04/2026 | 0.140 | 26,394.260 | 1,630,000 | 2,890,000 | 0.720 | 1,620,000 | 0.134 | 10,000 | 0.134 |
| 15/04/2026 | 0.121 | 25,947.320 | 520,000 | 4,500,000 | 1.120 | 510,000 | 0.128 | ||
| 14/04/2026 | 0.116 | 25,872.320 | 1,060,000 | 5,010,000 | 1.250 | 900,000 | 0.116 | 110,000 | 0.117 |
| 13/04/2026 | 0.104 | 25,660.850 | 2,330,000 | 5,800,000 | 1.450 | 2,280,000 | 0.101 | 50,000 | 0.101 |
| 10/04/2026 | 0.116 | 25,893.540 | 560,000 | 8,030,000 | 2.010 | 370,000 | 0.121 | 190,000 | 0.119 |
| 09/04/2026 | 0.108 | 25,752.400 | 1,690,000 | 8,210,000 | 2.050 | 1,670,000 | 0.108 | 10,000 | 0.115 |
| 08/04/2026 | 0.116 | 25,893.020 | 5,890,000 | 9,870,000 | 2.470 | 4,990,000 | 0.114 | 520,000 | 0.113 |
| 02/04/2026 | 0.080 | 25,116.530 | 1,590,000 | 14,340,000 | 3.580 | 1,000,000 | 0.077 | 420,000 | 0.077 |
| 01/04/2026 | 0.090 | 25,294.030 | 6,290,000 | 14,920,000 | 3.730 | 5,880,000 | 0.092 | 270,000 | 0.091 |
| 31/03/2026 | 0.066 | 24,788.140 | 6,060,000 | 20,530,000 | 5.130 | 2,780,000 | 0.067 | 3,170,000 | 0.066 |
| 30/03/2026 | 0.066 | 24,750.790 | 13,100,000 | 20,140,000 | 5.040 | 5,540,000 | 0.062 | 7,310,000 | 0.058 |
| 27/03/2026 | 0.076 | 24,951.880 | 7,890,000 | 18,370,000 | 4.590 | 5,510,000 | 0.074 | 2,250,000 | 0.072 |
| 26/03/2026 | 0.070 | 24,856.430 | 12,480,000 | 21,630,000 | 5.410 | 1,390,000 | 0.080 | 8,520,000 | 0.077 |
| 25/03/2026 | 0.091 | 25,335.950 | 16,190,000 | 14,500,000 | 3.620 | 3,430,000 | 0.090 | 480,000 | 0.085 |
| 24/03/2026 | 0.080 | 25,063.710 | 36,740,000 | 17,450,000 | 4.360 | 22,740,000 | 0.068 | 8,390,000 | 0.065 |
| 23/03/2026 | 0.049 | 24,382.470 | 32,630,000 | 31,800,000 | 7.950 | 4,230,000 | 0.049 | 25,420,000 | 0.052 |
| 20/03/2026 | 0.090 | 25,277.320 | 1,400,000 | 10,610,000 | 2.650 | 1,400,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |