66770 恒指法巴八五熊５ (R 熊证)
按盘价 
0.135 -0.043 (-24.157%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.178 | 25,213.310 | 0 | 590,000 | 0.295 | ||||
| 02/09/2026 | 0.170 | 25,311.210 | 200,000 | 590,000 | 0.295 | 100,000 | 0.174 | 100,000 | 0.171 |
| 01/09/2026 | 0.166 | 25,329.730 | 0 | 590,000 | 0.295 | ||||
| 31/08/2026 | 0.151 | 25,566.990 | 400,000 | 590,000 | 0.295 | 300,000 | 0.158 | 50,000 | 0.155 |
| 28/08/2026 | 0.145 | 25,584.790 | 300,000 | 840,000 | 0.420 | 300,000 | 0.142 | ||
| 27/08/2026 | 0.146 | 25,565.740 | 1,600,000 | 540,000 | 0.270 | 1,600,000 | 0.150 | ||
| 26/08/2026 | 0.139 | 25,652.970 | 1,300,000 | 2,140,000 | 1.070 | 1,200,000 | 0.130 | ||
| 25/08/2026 | 0.152 | 25,511.100 | 120,000 | 940,000 | 0.470 | 100,000 | 0.156 | ||
| 24/08/2026 | 0.156 | 25,517.330 | 1,330,000 | 1,040,000 | 0.520 | 1,060,000 | 0.153 | ||
| 21/08/2026 | 0.110 | 26,009.460 | 100,000 | 2,100,000 | 1.050 | 100,000 | 0.120 | ||
| 20/08/2026 | 0.133 | 25,698.490 | 60,000 | 2,000,000 | 1.000 | 60,000 | 0.132 | ||
| 19/08/2026 | 0.158 | 25,495.070 | 200,000 | 1,940,000 | 0.970 | 150,000 | 0.167 | ||
| 18/08/2026 | 0.159 | 25,471.150 | 2,280,000 | 2,090,000 | 1.045 | 630,000 | 0.162 | 1,650,000 | 0.164 |
| 17/08/2026 | 0.157 | 25,453.230 | 280,000 | 1,070,000 | 0.535 | 230,000 | 0.156 | ||
| 14/08/2026 | 0.189 | 25,116.850 | 0 | 840,000 | 0.420 | ||||
| 13/08/2026 | 0.166 | 25,396.510 | 220,000 | 840,000 | 0.420 | 110,000 | 0.161 | 50,000 | 0.154 |
| 12/08/2026 | 0.165 | 25,440.170 | 160,000 | 900,000 | 0.450 | 160,000 | 0.161 | ||
| 11/08/2026 | 0.139 | 25,652.820 | 1,890,000 | 1,060,000 | 0.530 | 750,000 | 0.118 | 760,000 | 0.110 |
| 10/08/2026 | 0.114 | 25,937.490 | 390,000 | 1,050,000 | 0.525 | 100,000 | 0.123 | 70,000 | 0.121 |
| 07/08/2026 | 0.140 | 25,668.030 | 100,000 | 1,080,000 | 0.540 | 100,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |