66859 阿里法兴七一牛Ｆ (R 牛证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 107.500 | 12,350,000 | 15,800,000 | 5.448 | 5,800,000 | 0.039 | 3,350,000 | 0.037 |
| 02/09/2026 | 0.043 | 109.900 | 1,000,000 | 18,250,000 | 6.293 | 350,000 | 0.041 | ||
| 01/09/2026 | 0.045 | 110.400 | 3,000,000 | 17,900,000 | 6.172 | 1,100,000 | 0.046 | 200,000 | 0.046 |
| 31/08/2026 | 0.053 | 114.200 | 2,850,000 | 18,800,000 | 6.483 | 1,800,000 | 0.050 | 1,000,000 | 0.053 |
| 28/08/2026 | 0.052 | 113.900 | 400,000 | 19,600,000 | 6.759 | 50,000 | 0.051 | ||
| 27/08/2026 | 0.056 | 115.500 | 500,000 | 19,550,000 | 6.741 | ||||
| 26/08/2026 | 0.057 | 116.600 | 2,550,000 | 19,550,000 | 6.741 | 450,000 | 0.057 | ||
| 25/08/2026 | 0.051 | 114.200 | 400,000 | 20,000,000 | 6.897 | 50,000 | 0.052 | ||
| 24/08/2026 | 0.048 | 112.500 | 10,300,000 | 20,050,000 | 6.914 | 6,600,000 | 0.046 | ||
| 21/08/2026 | 0.070 | 123.000 | 2,250,000 | 13,450,000 | 4.638 | 450,000 | 0.071 | 900,000 | 0.069 |
| 20/08/2026 | 0.077 | 126.200 | 1,200,000 | 13,000,000 | 4.483 | ||||
| 19/08/2026 | 0.073 | 124.200 | 7,150,000 | 13,000,000 | 4.483 | 6,650,000 | 0.075 | 50,000 | 0.074 |
| 18/08/2026 | 0.078 | 126.700 | 28,650,000 | 19,600,000 | 6.759 | 11,050,000 | 0.074 | 17,050,000 | 0.073 |
| 17/08/2026 | 0.069 | 122.200 | 1,450,000 | 13,600,000 | 4.690 | 100,000 | 0.067 | ||
| 14/08/2026 | 0.064 | 119.900 | 2,450,000 | 13,500,000 | 4.655 | 2,300,000 | 0.064 | ||
| 13/08/2026 | 0.068 | 121.900 | 4,750,000 | 11,200,000 | 3.862 | 3,600,000 | 0.071 | 1,150,000 | 0.071 |
| 12/08/2026 | 0.069 | 122.600 | 2,650,000 | 13,650,000 | 4.707 | 50,000 | 0.068 | 2,000,000 | 0.070 |
| 11/08/2026 | 0.077 | 126.400 | 1,200,000 | 11,700,000 | 4.034 | 900,000 | 0.080 | ||
| 10/08/2026 | 0.077 | 126.700 | 1,100,000 | 10,800,000 | 3.724 | 1,100,000 | 0.077 | ||
| 07/08/2026 | 0.072 | 123.800 | 1,550,000 | 11,900,000 | 4.103 | 50,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |