66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.181 -0.002 (-1.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.183 | 417.200 | 2,340,000 | 1,530,000 | 1.910 | 795,000 | 0.179 | 1,375,000 | 0.181 |
| 20/04/2026 | 0.174 | 411.600 | 530,000 | 950,000 | 1.190 | 210,000 | 0.171 | 125,000 | 0.175 |
| 17/04/2026 | 0.167 | 408.600 | 75,000 | 1,035,000 | 1.290 | 60,000 | 0.167 | ||
| 16/04/2026 | 0.173 | 411.200 | 430,000 | 975,000 | 1.220 | 360,000 | 0.170 | ||
| 15/04/2026 | 0.174 | 414.000 | 2,985,000 | 615,000 | 0.770 | 1,490,000 | 0.174 | 1,495,000 | 0.176 |
| 14/04/2026 | 0.163 | 407.200 | 0 | 610,000 | 0.760 | ||||
| 13/04/2026 | 0.161 | 405.800 | 0 | 610,000 | 0.760 | ||||
| 10/04/2026 | 0.166 | 408.400 | 0 | 610,000 | 0.760 | ||||
| 09/04/2026 | 0.166 | 408.200 | 0 | 610,000 | 0.760 | ||||
| 08/04/2026 | 0.173 | 412.400 | 50,000 | 610,000 | 0.760 | 50,000 | 0.169 | ||
| 02/04/2026 | 0.142 | 396.000 | 0 | 660,000 | 0.830 | ||||
| 01/04/2026 | 0.151 | 400.400 | 150,000 | 660,000 | 0.830 | 90,000 | 0.153 | ||
| 31/03/2026 | 0.126 | 388.600 | 235,000 | 750,000 | 0.940 | 230,000 | 0.123 | ||
| 30/03/2026 | 0.116 | 382.400 | 475,000 | 980,000 | 1.230 | 380,000 | 0.115 | ||
| 27/03/2026 | 0.132 | 390.400 | 280,000 | 600,000 | 0.750 | 90,000 | 0.130 | 50,000 | 0.132 |
| 26/03/2026 | 0.131 | 390.600 | 150,000 | 640,000 | 0.800 | 100,000 | 0.137 | ||
| 25/03/2026 | 0.145 | 398.000 | 0 | 540,000 | 0.680 | ||||
| 24/03/2026 | 0.132 | 391.600 | 320,000 | 540,000 | 0.680 | 320,000 | 0.126 | ||
| 23/03/2026 | 0.114 | 382.600 | 105,000 | 860,000 | 1.080 | ||||
| 20/03/2026 | 0.144 | 396.000 | 5,000 | 860,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |