66946 阿里摩利八十熊Ｉ (R 熊证)
按盘价 
0.212 +0.040 (+23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.172 | 136.300 | 2,090,000 | 1,170,000 | 1.950 | 890,000 | 0.177 | 770,000 | 0.172 |
| 20/04/2026 | 0.166 | 137.000 | 1,230,000 | 1,290,000 | 2.150 | 250,000 | 0.164 | 580,000 | 0.166 |
| 17/04/2026 | 0.171 | 136.400 | 980,000 | 960,000 | 1.600 | 170,000 | 0.175 | 550,000 | 0.180 |
| 16/04/2026 | 0.177 | 135.800 | 250,000 | 580,000 | 0.967 | 90,000 | 0.211 | 160,000 | 0.178 |
| 15/04/2026 | 0.238 | 128.600 | 5,630,000 | 510,000 | 0.850 | 2,830,000 | 0.235 | 2,090,000 | 0.236 |
| 14/04/2026 | 0.275 | 124.500 | 0 | 1,250,000 | 2.083 | ||||
| 13/04/2026 | 0.285 | 123.200 | 0 | 1,250,000 | 2.083 | ||||
| 10/04/2026 | 0.270 | 125.500 | 0 | 1,250,000 | 2.083 | ||||
| 09/04/2026 | 0.290 | 122.900 | 0 | 1,250,000 | 2.083 | ||||
| 08/04/2026 | 0.250 | 126.500 | 70,000 | 1,250,000 | 2.083 | ||||
| 02/04/2026 | 0.325 | 118.500 | 0 | 1,250,000 | 2.083 | ||||
| 01/04/2026 | 0.300 | 122.700 | 0 | 1,250,000 | 2.083 | ||||
| 31/03/2026 | 0.315 | 119.000 | 370,000 | 1,250,000 | 2.083 | 370,000 | 0.310 | ||
| 30/03/2026 | 0.300 | 120.500 | 0 | 1,620,000 | 2.700 | ||||
| 27/03/2026 | 0.285 | 122.600 | 0 | 1,620,000 | 2.700 | ||||
| 26/03/2026 | 0.285 | 123.000 | 0 | 1,620,000 | 2.700 | ||||
| 25/03/2026 | 0.239 | 128.900 | 8,160,000 | 1,620,000 | 2.700 | 3,390,000 | 0.236 | 4,580,000 | 0.237 |
| 24/03/2026 | 0.285 | 123.200 | 0 | 430,000 | 0.717 | ||||
| 23/03/2026 | 0.315 | 119.700 | 0 | 430,000 | 0.717 | ||||
| 20/03/2026 | 0.275 | 123.700 | 200,000 | 430,000 | 0.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |