66947 恒指花旗八十牛Ｃ (R 牛证)
按盘价 
0.075 -0.026 (-25.743%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.101 | 25,253.400 | 190,000 | 1,660,000 | 1.200 | 190,000 | 0.109 | ||
| 03/06/2026 | 0.137 | 25,633.210 | 1,030,000 | 1,470,000 | 1.070 | 20,000 | 0.138 | 1,000,000 | 0.135 |
| 02/06/2026 | 0.177 | 26,038.320 | 4,170,000 | 490,000 | 0.360 | 2,550,000 | 0.119 | 1,230,000 | 0.115 |
| 01/06/2026 | 0.112 | 25,398.180 | 9,920,000 | 1,810,000 | 1.310 | 6,310,000 | 0.106 | 3,320,000 | 0.103 |
| 29/05/2026 | 0.092 | 25,182.390 | 12,310,000 | 4,800,000 | 3.480 | 6,930,000 | 0.092 | 2,370,000 | 0.097 |
| 28/05/2026 | 0.072 | 25,006.160 | 255,210,000 | 9,360,000 | 6.780 | 116,990,000 | 0.051 | 126,250,000 | 0.052 |
| 27/05/2026 | 0.103 | 25,328.230 | 0 | 100,000 | 0.070 | ||||
| 26/05/2026 | 0.132 | 25,599.450 | 0 | 100,000 | 0.070 | ||||
| 22/05/2026 | 0.132 | 25,606.030 | 0 | 100,000 | 0.070 | ||||
| 21/05/2026 | 0.110 | 25,386.520 | 0 | 100,000 | 0.070 | ||||
| 20/05/2026 | 0.134 | 25,651.120 | 0 | 100,000 | 0.070 | ||||
| 19/05/2026 | 0.149 | 25,797.850 | 0 | 100,000 | 0.070 | ||||
| 18/05/2026 | 0.138 | 25,675.180 | 0 | 100,000 | 0.070 | ||||
| 15/05/2026 | 0.167 | 25,962.730 | 0 | 100,000 | 0.070 | ||||
| 14/05/2026 | 0.205 | 26,389.040 | 0 | 100,000 | 0.070 | ||||
| 13/05/2026 | 0.204 | 26,388.440 | 0 | 100,000 | 0.070 | ||||
| 12/05/2026 | 0.202 | 26,347.910 | 0 | 100,000 | 0.070 | ||||
| 11/05/2026 | 0.208 | 26,406.840 | 0 | 100,000 | 0.070 | ||||
| 08/05/2026 | 0.208 | 26,393.710 | 0 | 100,000 | 0.070 | ||||
| 07/05/2026 | 0.227 | 26,626.280 | 0 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |