66970 恒指法巴八十牛Ｅ (R 牛证)
按盘价 
0.380 +0.035 (+10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.345 | 24,892.660 | 0 | 5,200,000 | 2.080 | ||||
| 21/07/2026 | 0.365 | 25,132.290 | 100,000 | 5,200,000 | 2.080 | 100,000 | 0.365 | ||
| 20/07/2026 | 0.360 | 25,143.050 | 1,070,000 | 5,300,000 | 2.120 | 1,070,000 | 0.355 | ||
| 17/07/2026 | 0.310 | 24,562.240 | 1,160,000 | 6,370,000 | 2.548 | 1,160,000 | 0.326 | ||
| 16/07/2026 | 0.360 | 25,008.600 | 2,510,000 | 5,210,000 | 2.084 | 700,000 | 0.370 | 1,810,000 | 0.360 |
| 15/07/2026 | 0.330 | 24,681.100 | 120,000 | 4,100,000 | 1.640 | 20,000 | 0.305 | 100,000 | 0.330 |
| 14/07/2026 | 0.295 | 24,340.730 | 100,000 | 4,020,000 | 1.608 | 100,000 | 0.285 | ||
| 13/07/2026 | 0.285 | 24,213.720 | 20,000 | 4,120,000 | 1.648 | 20,000 | 0.295 | ||
| 10/07/2026 | 0.280 | 24,175.120 | 410,000 | 4,140,000 | 1.656 | 210,000 | 0.286 | 200,000 | 0.305 |
| 09/07/2026 | 0.265 | 24,030.180 | 200,000 | 4,150,000 | 1.660 | 200,000 | 0.272 | ||
| 08/07/2026 | 0.275 | 24,199.460 | 1,500,000 | 4,350,000 | 1.740 | 1,350,000 | 0.263 | ||
| 07/07/2026 | 0.206 | 23,496.890 | 2,530,000 | 5,700,000 | 2.280 | 1,410,000 | 0.223 | 100,000 | 0.206 |
| 06/07/2026 | 0.218 | 23,616.320 | 2,470,000 | 7,010,000 | 2.804 | 1,760,000 | 0.209 | 80,000 | 0.213 |
| 03/07/2026 | 0.195 | 23,350.030 | 6,500,000 | 8,690,000 | 3.476 | 4,690,000 | 0.202 | 130,000 | 0.199 |
| 02/07/2026 | 0.163 | 23,055.030 | 17,600,000 | 13,250,000 | 5.300 | 10,580,000 | 0.179 | 110,000 | 0.168 |
| 30/06/2026 | 0.147 | 22,881.020 | 45,510,000 | 23,720,000 | 9.488 | 3,250,000 | 0.143 | 11,590,000 | 0.137 |
| 29/06/2026 | 0.158 | 23,026.680 | 19,890,000 | 15,380,000 | 6.152 | 10,850,000 | 0.164 | 1,000,000 | 0.160 |
| 26/06/2026 | 0.126 | 22,671.860 | 40,170,000 | 25,230,000 | 10.092 | 1,690,000 | 0.125 | 25,420,000 | 0.134 |
| 25/06/2026 | 0.171 | 23,076.910 | 280,000 | 1,500,000 | 0.600 | 280,000 | 0.172 | ||
| 24/06/2026 | 0.203 | 23,412.180 | 0 | 1,220,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |