67000 恒指摩通八四牛７ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.300 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.295 | 26,361.070 | 2,000,000 | 70,000 | 0.035 | 2,000,000 | 0.295 | ||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 2,070,000 | 1.035 | ||||
| 16/04/2026 | 0.290 | 26,394.260 | 0 | 2,070,000 | 1.035 | ||||
| 15/04/2026 | 0.255 | 25,947.320 | 100,000 | 2,070,000 | 1.035 | 100,000 | 0.265 | ||
| 14/04/2026 | 0.243 | 25,872.320 | 0 | 2,170,000 | 1.085 | ||||
| 13/04/2026 | 0.220 | 25,660.850 | 100,000 | 2,170,000 | 1.085 | 100,000 | 0.216 | ||
| 10/04/2026 | 0.244 | 25,893.540 | 100,000 | 2,070,000 | 1.035 | 100,000 | 0.249 | ||
| 09/04/2026 | 0.230 | 25,752.400 | 20,000 | 2,170,000 | 1.085 | 10,000 | 0.241 | 10,000 | 0.222 |
| 08/04/2026 | 0.245 | 25,893.020 | 110,000 | 2,170,000 | 1.085 | 10,000 | 0.242 | 100,000 | 0.243 |
| 02/04/2026 | 0.166 | 25,116.530 | 0 | 2,080,000 | 1.040 | ||||
| 01/04/2026 | 0.183 | 25,294.030 | 90,000 | 2,080,000 | 1.040 | 90,000 | 0.192 | ||
| 31/03/2026 | 0.134 | 24,788.140 | 0 | 2,170,000 | 1.085 | ||||
| 30/03/2026 | 0.132 | 24,750.790 | 330,000 | 2,170,000 | 1.085 | 200,000 | 0.115 | 130,000 | 0.115 |
| 27/03/2026 | 0.153 | 24,951.880 | 0 | 2,240,000 | 1.120 | ||||
| 26/03/2026 | 0.140 | 24,856.430 | 480,000 | 2,240,000 | 1.120 | 290,000 | 0.141 | 170,000 | 0.161 |
| 25/03/2026 | 0.186 | 25,335.950 | 1,330,000 | 2,360,000 | 1.180 | 130,000 | 0.193 | 1,180,000 | 0.188 |
| 24/03/2026 | 0.163 | 25,063.710 | 2,160,000 | 1,310,000 | 0.655 | 2,000,000 | 0.136 | 110,000 | 0.162 |
| 23/03/2026 | 0.098 | 24,382.470 | 6,570,000 | 3,200,000 | 1.600 | 2,200,000 | 0.097 | 4,120,000 | 0.099 |
| 20/03/2026 | 0.185 | 25,277.320 | 220,000 | 1,280,000 | 0.640 | 220,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |