67000 恒指摩通八四牛７ (R 牛证)
按盘价 
0.162 -0.029 (-15.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.191 | 25,253.400 | 0 | 280,000 | 0.140 | ||||
| 03/06/2026 | 0.229 | 25,633.210 | 20,000 | 280,000 | 0.140 | 20,000 | 0.223 | ||
| 02/06/2026 | 0.265 | 26,038.320 | 0 | 260,000 | 0.130 | ||||
| 01/06/2026 | 0.202 | 25,398.180 | 0 | 260,000 | 0.130 | ||||
| 29/05/2026 | 0.180 | 25,182.390 | 400,000 | 260,000 | 0.130 | 200,000 | 0.180 | 200,000 | 0.170 |
| 28/05/2026 | 0.158 | 25,006.160 | 120,000 | 260,000 | 0.130 | 100,000 | 0.141 | 20,000 | 0.160 |
| 27/05/2026 | 0.190 | 25,328.230 | 230,000 | 340,000 | 0.170 | 230,000 | 0.212 | ||
| 26/05/2026 | 0.221 | 25,599.450 | 200,000 | 110,000 | 0.055 | 100,000 | 0.226 | 100,000 | 0.212 |
| 22/05/2026 | 0.221 | 25,606.030 | 0 | 110,000 | 0.055 | ||||
| 21/05/2026 | 0.197 | 25,386.520 | 20,000 | 110,000 | 0.055 | 20,000 | 0.223 | ||
| 20/05/2026 | 0.222 | 25,651.120 | 0 | 90,000 | 0.045 | ||||
| 19/05/2026 | 0.237 | 25,797.850 | 0 | 90,000 | 0.045 | ||||
| 18/05/2026 | 0.224 | 25,675.180 | 10,000 | 90,000 | 0.045 | 10,000 | 0.226 | ||
| 15/05/2026 | 0.260 | 25,962.730 | 0 | 80,000 | 0.040 | ||||
| 14/05/2026 | 0.295 | 26,389.040 | 0 | 80,000 | 0.040 | ||||
| 13/05/2026 | 0.295 | 26,388.440 | 0 | 80,000 | 0.040 | ||||
| 12/05/2026 | 0.295 | 26,347.910 | 0 | 80,000 | 0.040 | ||||
| 11/05/2026 | 0.295 | 26,406.840 | 30,000 | 80,000 | 0.040 | 30,000 | 0.280 | ||
| 08/05/2026 | 0.295 | 26,393.710 | 0 | 50,000 | 0.025 | ||||
| 07/05/2026 | 0.320 | 26,626.280 | 20,000 | 50,000 | 0.025 | 20,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |