67002 美团汇丰六甲牛Ｈ (R 牛证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.104 | 78.600 | 73,850,000 | 5,330,000 | 8.880 | 32,340,000 | 0.103 | 31,700,000 | 0.102 |
| 03/06/2026 | 0.122 | 80.400 | 155,120,000 | 5,970,000 | 9.950 | 68,700,000 | 0.125 | 64,130,000 | 0.126 |
| 02/06/2026 | 0.175 | 85.500 | 89,260,000 | 10,540,000 | 17.570 | 39,670,000 | 0.163 | 38,360,000 | 0.163 |
| 01/06/2026 | 0.103 | 78.250 | 86,100,000 | 11,850,000 | 19.750 | 33,960,000 | 0.096 | 41,990,000 | 0.095 |
| 29/05/2026 | 0.050 | 73.450 | 88,220,000 | 3,820,000 | 6.370 | 36,800,000 | 0.055 | 38,520,000 | 0.058 |
| 28/05/2026 | 0.048 | 73.300 | 31,060,000 | 2,100,000 | 3.500 | 15,120,000 | 0.047 | 14,280,000 | 0.049 |
| 27/05/2026 | 0.098 | 77.700 | 1,450,000 | 2,940,000 | 4.900 | 200,000 | 0.096 | 930,000 | 0.099 |
| 26/05/2026 | 0.107 | 78.800 | 22,530,000 | 2,210,000 | 3.680 | 9,190,000 | 0.101 | 11,180,000 | 0.098 |
| 22/05/2026 | 0.136 | 81.350 | 33,650,000 | 220,000 | 0.370 | 16,590,000 | 0.136 | 16,260,000 | 0.136 |
| 21/05/2026 | 0.144 | 82.100 | 1,380,000 | 550,000 | 0.920 | 250,000 | 0.148 | 370,000 | 0.149 |
| 20/05/2026 | 0.150 | 82.850 | 30,090,000 | 430,000 | 0.720 | 14,520,000 | 0.150 | 14,760,000 | 0.151 |
| 19/05/2026 | 0.153 | 83.050 | 21,910,000 | 190,000 | 0.320 | 10,320,000 | 0.153 | 10,440,000 | 0.153 |
| 18/05/2026 | 0.144 | 82.150 | 0 | 70,000 | 0.120 | ||||
| 15/05/2026 | 0.149 | 82.700 | 30,000 | 70,000 | 0.120 | 30,000 | 0.159 | ||
| 14/05/2026 | 0.180 | 85.700 | 30,000 | 100,000 | 0.170 | ||||
| 13/05/2026 | 0.200 | 87.600 | 170,000 | 100,000 | 0.170 | 170,000 | 0.188 | ||
| 12/05/2026 | 0.163 | 84.150 | 0 | 270,000 | 0.450 | ||||
| 11/05/2026 | 0.163 | 84.350 | 0 | 270,000 | 0.450 | ||||
| 08/05/2026 | 0.160 | 84.050 | 310,000 | 270,000 | 0.450 | 310,000 | 0.160 | ||
| 07/05/2026 | 0.158 | 84.250 | 0 | 580,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |