67004 中芯法兴六三牛Ｅ (R 牛证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.145 | 61.500 | 25,000 | 1,295,000 | 1.295 | ||||
| 04/03/2026 | 0.139 | 61.250 | 150,000 | 1,295,000 | 1.295 | ||||
| 03/03/2026 | 0.146 | 62.550 | 910,000 | 1,295,000 | 1.295 | ||||
| 02/03/2026 | 0.174 | 64.600 | 1,075,000 | 1,295,000 | 1.295 | 595,000 | 0.193 | 480,000 | 0.174 |
| 27/02/2026 | 0.207 | 68.000 | 0 | 1,410,000 | 1.410 | ||||
| 26/02/2026 | 0.207 | 67.600 | 25,000 | 1,410,000 | 1.410 | ||||
| 25/02/2026 | 0.228 | 69.850 | 60,000 | 1,410,000 | 1.410 | ||||
| 24/02/2026 | 0.223 | 69.400 | 5,000 | 1,410,000 | 1.410 | 5,000 | 0.223 | ||
| 23/02/2026 | 0.238 | 71.100 | 50,000 | 1,415,000 | 1.415 | ||||
| 20/02/2026 | 0.209 | 67.700 | 0 | 1,415,000 | 1.415 | ||||
| 16/02/2026 | 0.230 | 69.900 | 0 | 1,415,000 | 1.415 | ||||
| 13/02/2026 | 0.229 | 70.350 | 0 | 1,415,000 | 1.415 | ||||
| 12/02/2026 | 0.226 | 69.800 | 0 | 1,415,000 | 1.415 | ||||
| 11/02/2026 | 0.226 | 70.000 | 0 | 1,415,000 | 1.415 | ||||
| 10/02/2026 | 0.242 | 71.550 | 1,325,000 | 1,415,000 | 1.415 | 1,290,000 | 0.241 | ||
| 09/02/2026 | 0.235 | 70.350 | 50,000 | 2,705,000 | 2.705 | ||||
| 06/02/2026 | 0.208 | 67.600 | 150,000 | 2,705,000 | 2.705 | ||||
| 05/02/2026 | 0.200 | 67.450 | 4,925,000 | 2,705,000 | 2.705 | 2,420,000 | 0.194 | 2,190,000 | 0.193 |
| 04/02/2026 | 0.218 | 68.750 | 7,805,000 | 2,935,000 | 2.935 | 5,255,000 | 0.219 | 2,460,000 | 0.216 |
| 03/02/2026 | 0.235 | 70.450 | 2,855,000 | 5,730,000 | 5.730 | 800,000 | 0.247 | 855,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |