67005 恒指汇丰六甲牛Ｗ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.48526,487.4800
20/04/20260.48026,361.07002,200,0000.550
17/04/20260.47526,160.33002,200,0000.550
16/04/20260.48026,394.26002,200,0000.550
15/04/20260.46025,947.32002,200,0000.550
14/04/20260.45525,872.32002,200,0000.550
13/04/20260.45525,660.85002,200,0000.550
10/04/20260.45525,893.54002,200,0000.550
09/04/20260.45525,752.40002,200,0000.550
08/04/20260.45525,893.02002,200,0000.550
02/04/20260.42025,116.53002,200,0000.550
01/04/20260.42025,294.03002,200,0000.550
31/03/20260.41024,788.14002,200,0000.550
30/03/20260.41024,750.79002,200,0000.550
27/03/20260.41024,951.88002,200,0000.550
26/03/20260.41024,856.43002,200,0000.550
25/03/20260.42525,335.95002,200,0000.550
24/03/20260.41525,063.71002,200,0000.550
23/03/20260.39024,382.47002,200,0000.550
20/03/20260.43525,277.32002,200,0000.550
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/04/2026 07:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。