67006 腾讯摩利七六牛Ａ (R 牛证)
按盘价 
0.137 +0.013 (+10.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.124 | 433.000 | 792,000 | 4,424,000 | 4.424 | 192,000 | 0.124 | ||
| 02/09/2026 | 0.131 | 438.200 | 824,000 | 4,232,000 | 4.232 | 536,000 | 0.128 | ||
| 01/09/2026 | 0.135 | 441.400 | 848,000 | 3,696,000 | 3.696 | 448,000 | 0.135 | ||
| 31/08/2026 | 0.148 | 453.000 | 1,400,000 | 3,248,000 | 3.248 | 1,000,000 | 0.142 | ||
| 28/08/2026 | 0.153 | 455.200 | 1,768,000 | 2,248,000 | 2.248 | 1,560,000 | 0.154 | 64,000 | 0.153 |
| 27/08/2026 | 0.142 | 447.800 | 808,000 | 3,744,000 | 3.744 | ||||
| 26/08/2026 | 0.141 | 445.400 | 560,000 | 3,744,000 | 3.744 | ||||
| 25/08/2026 | 0.134 | 442.000 | 160,000 | 3,744,000 | 3.744 | 120,000 | 0.133 | ||
| 24/08/2026 | 0.133 | 440.000 | 952,000 | 3,624,000 | 3.624 | 96,000 | 0.139 | ||
| 21/08/2026 | 0.153 | 457.000 | 720,000 | 3,528,000 | 3.528 | 80,000 | 0.153 | ||
| 20/08/2026 | 0.149 | 451.400 | 920,000 | 3,608,000 | 3.608 | 168,000 | 0.152 | ||
| 19/08/2026 | 0.142 | 447.200 | 736,000 | 3,776,000 | 3.776 | ||||
| 18/08/2026 | 0.137 | 442.400 | 1,032,000 | 3,776,000 | 3.776 | 128,000 | 0.131 | ||
| 17/08/2026 | 0.143 | 446.400 | 920,000 | 3,648,000 | 3.648 | ||||
| 14/08/2026 | 0.133 | 440.000 | 2,304,000 | 3,648,000 | 3.648 | 1,144,000 | 0.132 | ||
| 13/08/2026 | 0.135 | 441.000 | 3,136,000 | 2,504,000 | 2.504 | 976,000 | 0.141 | ||
| 12/08/2026 | 0.157 | 461.600 | 464,000 | 1,528,000 | 1.528 | 344,000 | 0.158 | ||
| 11/08/2026 | 0.172 | 470.800 | 1,152,000 | 1,184,000 | 1.184 | 1,152,000 | 0.173 | ||
| 10/08/2026 | 0.186 | 481.400 | 24,000 | 32,000 | 0.032 | 24,000 | 0.183 | ||
| 07/08/2026 | 0.183 | 478.800 | 0 | 8,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |