67018 中寿汇丰八二熊Ｄ (R 熊证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 29.920 | 1,890,000 | 110,000 | 0.140 | 730,000 | 0.044 | 830,000 | 0.043 |
| 02/09/2026 | 0.047 | 29.980 | 0 | 10,000 | 0.010 | ||||
| 01/09/2026 | 0.045 | 30.180 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.044 | 30.300 | 0 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0.053 | 29.420 | 0 | 10,000 | 0.010 | ||||
| 27/08/2026 | 0.054 | 29.320 | 0 | 10,000 | 0.010 | ||||
| 26/08/2026 | 0.055 | 29.200 | 0 | 10,000 | 0.010 | ||||
| 25/08/2026 | 0.064 | 28.120 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.061 | 28.660 | 0 | 10,000 | 0.010 | ||||
| 21/08/2026 | 0.066 | 28.060 | 0 | 10,000 | 0.010 | ||||
| 20/08/2026 | 0.077 | 26.700 | 0 | 10,000 | 0.010 | ||||
| 19/08/2026 | 0.075 | 26.960 | 0 | 10,000 | 0.010 | ||||
| 18/08/2026 | 0.075 | 26.880 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.066 | 27.980 | 10,000 | 10,000 | 0.010 | 10,000 | 0.068 | ||
| 14/08/2026 | 0.076 | 26.800 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.070 | 27.600 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.074 | 27.060 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.073 | 27.200 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.064 | 28.060 | 1,200,000 | 0 | 0.000 | 610,000 | 0.063 | 590,000 | 0.061 |
| 07/08/2026 | 0.058 | 28.800 | 300,000 | 20,000 | 0.030 | 280,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |