67039 恒指摩通七甲牛９ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 640,000 | 0.160 | ||||
| 21/07/2026 | 0.270 | 25,132.290 | 0 | 640,000 | 0.160 | ||||
| 20/07/2026 | 0.265 | 25,143.050 | 40,000 | 640,000 | 0.160 | 40,000 | 0.260 | ||
| 17/07/2026 | 0.239 | 24,562.240 | 40,000 | 680,000 | 0.170 | 40,000 | 0.241 | ||
| 16/07/2026 | 0.265 | 25,008.600 | 20,000 | 640,000 | 0.160 | 20,000 | 0.265 | ||
| 15/07/2026 | 0.248 | 24,681.100 | 1,070,000 | 660,000 | 0.165 | 660,000 | 0.247 | 410,000 | 0.247 |
| 14/07/2026 | 0.231 | 24,340.730 | 10,000 | 910,000 | 0.228 | 10,000 | 0.223 | ||
| 13/07/2026 | 0.223 | 24,213.720 | 320,000 | 920,000 | 0.230 | 80,000 | 0.233 | 240,000 | 0.233 |
| 10/07/2026 | 0.223 | 24,175.120 | 1,230,000 | 760,000 | 0.190 | 690,000 | 0.230 | 540,000 | 0.228 |
| 09/07/2026 | 0.214 | 24,030.180 | 410,000 | 910,000 | 0.228 | 100,000 | 0.230 | 310,000 | 0.226 |
| 08/07/2026 | 0.222 | 24,199.460 | 5,230,000 | 700,000 | 0.175 | 5,140,000 | 0.218 | 90,000 | 0.226 |
| 07/07/2026 | 0.186 | 23,496.890 | 230,000 | 5,750,000 | 1.438 | 230,000 | 0.192 | ||
| 06/07/2026 | 0.190 | 23,616.320 | 500,000 | 5,980,000 | 1.495 | 350,000 | 0.190 | 150,000 | 0.185 |
| 03/07/2026 | 0.179 | 23,350.030 | 290,000 | 6,180,000 | 1.545 | 90,000 | 0.187 | 200,000 | 0.178 |
| 02/07/2026 | 0.164 | 23,055.030 | 130,000 | 6,070,000 | 1.517 | 120,000 | 0.169 | 10,000 | 0.170 |
| 30/06/2026 | 0.157 | 22,881.020 | 2,090,000 | 6,180,000 | 1.545 | 1,160,000 | 0.155 | 930,000 | 0.153 |
| 29/06/2026 | 0.163 | 23,026.680 | 720,000 | 6,410,000 | 1.602 | 680,000 | 0.161 | 40,000 | 0.162 |
| 26/06/2026 | 0.144 | 22,671.860 | 4,290,000 | 7,050,000 | 1.762 | 1,500,000 | 0.147 | 2,790,000 | 0.143 |
| 25/06/2026 | 0.169 | 23,076.910 | 1,320,000 | 5,760,000 | 1.440 | 1,320,000 | 0.170 | ||
| 24/06/2026 | 0.185 | 23,412.180 | 3,530,000 | 4,440,000 | 1.110 | 750,000 | 0.189 | 2,780,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |