67050 恒指法兴九九牛Ｅ (R 牛证)
按盘价 
0.216 +0.009 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.207 | 26,361.070 | 480,000 | 100,000 | 0.050 | 480,000 | 0.198 | ||
| 17/04/2026 | 0.187 | 26,160.330 | 720,000 | 580,000 | 0.290 | 100,000 | 0.185 | 620,000 | 0.181 |
| 16/04/2026 | 0.209 | 26,394.260 | 160,000 | 60,000 | 0.030 | 160,000 | 0.196 | ||
| 15/04/2026 | 0.171 | 25,947.320 | 1,290,000 | 220,000 | 0.110 | 890,000 | 0.182 | 400,000 | 0.178 |
| 14/04/2026 | 0.166 | 25,872.320 | 2,910,000 | 710,000 | 0.355 | 1,550,000 | 0.168 | 1,360,000 | 0.163 |
| 13/04/2026 | 0.145 | 25,660.850 | 690,000 | 900,000 | 0.450 | 690,000 | 0.140 | ||
| 10/04/2026 | 0.165 | 25,893.540 | 120,000 | 210,000 | 0.105 | 120,000 | 0.172 | ||
| 09/04/2026 | 0.152 | 25,752.400 | 700,000 | 330,000 | 0.165 | 350,000 | 0.157 | 350,000 | 0.152 |
| 08/04/2026 | 0.167 | 25,893.020 | 380,000 | 330,000 | 0.165 | 100,000 | 0.159 | 280,000 | 0.161 |
| 02/04/2026 | 0.098 | 25,116.530 | 510,000 | 150,000 | 0.075 | 310,000 | 0.100 | 200,000 | 0.090 |
| 01/04/2026 | 0.111 | 25,294.030 | 5,000,000 | 260,000 | 0.130 | 4,550,000 | 0.113 | 290,000 | 0.113 |
| 31/03/2026 | 0.067 | 24,788.140 | 6,790,000 | 4,520,000 | 2.260 | 670,000 | 0.059 | 5,160,000 | 0.078 |
| 30/03/2026 | 0.062 | 24,750.790 | 1,730,000 | 30,000 | 0.015 | 750,000 | 0.061 | 780,000 | 0.054 |
| 27/03/2026 | 0.084 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |