67058 快手瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.248 +0.013 (+5.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.235 | 46.380 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.230 | 46.980 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.235 | 46.460 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.230 | 47.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.242 | 45.660 | 100,000 | 0 | 0.000 | 100,000 | 0.236 | ||
| 14/04/2026 | 0.250 | 44.640 | 0 | 100,000 | 0.170 | ||||
| 13/04/2026 | 0.250 | 44.540 | 0 | 100,000 | 0.170 | ||||
| 10/04/2026 | 0.245 | 45.140 | 20,000 | 100,000 | 0.170 | 20,000 | 0.240 | ||
| 09/04/2026 | 0.246 | 45.020 | 380,000 | 120,000 | 0.200 | 380,000 | 0.246 | ||
| 08/04/2026 | 0.231 | 46.700 | 4,120,000 | 500,000 | 0.830 | 2,040,000 | 0.229 | 2,080,000 | 0.230 |
| 02/04/2026 | 0.248 | 44.900 | 0 | 460,000 | 0.770 | ||||
| 01/04/2026 | 0.238 | 46.200 | 0 | 460,000 | 0.770 | ||||
| 31/03/2026 | 0.245 | 45.120 | 450,000 | 460,000 | 0.770 | 390,000 | 0.238 | ||
| 30/03/2026 | 0.245 | 45.020 | 0 | 850,000 | 1.420 | ||||
| 27/03/2026 | 0.236 | 46.080 | 0 | 850,000 | 1.420 | ||||
| 26/03/2026 | 0.240 | 45.600 | 690,000 | 850,000 | 1.420 | 690,000 | 0.238 | ||
| 25/03/2026 | 0.173 | 53.050 | 650,000 | 160,000 | 0.270 | 650,000 | 0.164 | ||
| 24/03/2026 | 0.174 | 52.800 | 430,000 | 810,000 | 1.350 | 430,000 | 0.179 | ||
| 23/03/2026 | 0.182 | 51.700 | 0 | 1,240,000 | 2.070 | ||||
| 20/03/2026 | 0.164 | 53.800 | 1,550,000 | 1,240,000 | 2.070 | 500,000 | 0.158 | 1,050,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |