67076 友邦法兴六十牛Ｂ (R 牛证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 82.800 | 1,560,000 | 2,220,000 | 3.700 | 500,000 | 0.040 | 460,000 | 0.040 |
| 20/04/2026 | 0.043 | 83.500 | 4,840,000 | 2,260,000 | 3.767 | 1,820,000 | 0.040 | 1,360,000 | 0.042 |
| 17/04/2026 | 0.028 | 81.600 | 4,140,000 | 2,720,000 | 4.533 | 1,220,000 | 0.031 | 1,700,000 | 0.034 |
| 16/04/2026 | 0.054 | 84.250 | 1,300,000 | 2,240,000 | 3.733 | 760,000 | 0.053 | 440,000 | 0.050 |
| 15/04/2026 | 0.049 | 83.850 | 7,020,000 | 2,560,000 | 4.267 | 2,240,000 | 0.062 | 2,780,000 | 0.068 |
| 14/04/2026 | 0.082 | 87.000 | 1,280,000 | 2,020,000 | 3.367 | 400,000 | 0.086 | 500,000 | 0.086 |
| 13/04/2026 | 0.082 | 87.400 | 2,900,000 | 1,920,000 | 3.200 | 1,080,000 | 0.074 | 1,620,000 | 0.074 |
| 10/04/2026 | 0.098 | 88.950 | 660,000 | 1,380,000 | 2.300 | 220,000 | 0.111 | ||
| 09/04/2026 | 0.095 | 88.500 | 3,180,000 | 1,160,000 | 1.933 | 1,300,000 | 0.090 | 1,300,000 | 0.089 |
| 08/04/2026 | 0.094 | 88.650 | 1,520,000 | 1,160,000 | 1.933 | 220,000 | 0.100 | 680,000 | 0.090 |
| 02/04/2026 | 0.071 | 86.150 | 640,000 | 700,000 | 1.167 | 160,000 | 0.072 | 420,000 | 0.070 |
| 01/04/2026 | 0.087 | 87.500 | 180,000 | 440,000 | 0.733 | 100,000 | 0.093 | ||
| 31/03/2026 | 0.059 | 84.850 | 2,260,000 | 340,000 | 0.567 | 1,060,000 | 0.056 | 1,200,000 | 0.057 |
| 30/03/2026 | 0.061 | 84.950 | 3,520,000 | 200,000 | 0.333 | 1,700,000 | 0.059 | 1,800,000 | 0.058 |
| 27/03/2026 | 0.067 | 85.650 | 240,000 | 100,000 | 0.167 | 60,000 | 0.068 | 160,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |