67116 恒指信证八乙牛Ｊ (R 牛证)
按盘价 
0.208 +0.010 (+5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.198 | 26,361.070 | 0 | 160,000 | 0.080 | ||||
| 17/04/2026 | 0.178 | 26,160.330 | 0 | 160,000 | 0.080 | ||||
| 16/04/2026 | 0.201 | 26,394.260 | 0 | 160,000 | 0.080 | ||||
| 15/04/2026 | 0.162 | 25,947.320 | 20,000 | 160,000 | 0.080 | 10,000 | 0.166 | 10,000 | 0.168 |
| 14/04/2026 | 0.157 | 25,872.320 | 20,000 | 160,000 | 0.080 | 10,000 | 0.156 | 10,000 | 0.163 |
| 13/04/2026 | 0.135 | 25,660.850 | 20,000 | 160,000 | 0.080 | 10,000 | 0.133 | 10,000 | 0.125 |
| 10/04/2026 | 0.155 | 25,893.540 | 20,000 | 160,000 | 0.080 | 10,000 | 0.159 | 10,000 | 0.170 |
| 09/04/2026 | 0.143 | 25,752.400 | 20,000 | 160,000 | 0.080 | 10,000 | 0.151 | 10,000 | 0.138 |
| 08/04/2026 | 0.158 | 25,893.020 | 2,150,000 | 160,000 | 0.080 | 1,250,000 | 0.147 | 880,000 | 0.148 |
| 02/04/2026 | 0.081 | 25,116.530 | 15,310,000 | 530,000 | 0.270 | 6,530,000 | 0.066 | 2,580,000 | 0.071 |
| 01/04/2026 | 0.091 | 25,294.030 | 55,990,000 | 4,480,000 | 2.240 | 24,740,000 | 0.096 | 4,880,000 | 0.091 |
| 31/03/2026 | 0.045 | 24,788.140 | 308,470,000 | 24,340,000 | 12.170 | 77,210,000 | 0.039 | 77,390,000 | 0.042 |
| 30/03/2026 | 0.040 | 24,750.790 | 1,182,230,000 | 24,160,000 | 12.080 | 495,510,000 | 0.028 | 519,670,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |