67127 海油法巴八六牛Ｈ (R 牛证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.087 | 24.740 | 0 | 80,000 | 0.080 | ||||
| 02/09/2026 | 0.091 | 25.020 | 10,000 | 80,000 | 0.080 | 10,000 | 0.091 | ||
| 01/09/2026 | 0.094 | 25.060 | 0 | 70,000 | 0.070 | ||||
| 31/08/2026 | 0.098 | 25.300 | 0 | 70,000 | 0.070 | ||||
| 28/08/2026 | 0.098 | 25.440 | 0 | 70,000 | 0.070 | ||||
| 27/08/2026 | 0.091 | 25.120 | 0 | 70,000 | 0.070 | ||||
| 26/08/2026 | 0.088 | 24.920 | 0 | 70,000 | 0.070 | ||||
| 25/08/2026 | 0.095 | 25.120 | 25,000 | 70,000 | 0.070 | 25,000 | 0.097 | ||
| 24/08/2026 | 0.098 | 25.400 | 100,000 | 45,000 | 0.045 | 100,000 | 0.098 | ||
| 21/08/2026 | 0.093 | 25.180 | 0 | 145,000 | 0.145 | ||||
| 20/08/2026 | 0.084 | 24.660 | 0 | 145,000 | 0.145 | ||||
| 19/08/2026 | 0.079 | 24.460 | 0 | 145,000 | 0.145 | ||||
| 18/08/2026 | 0.078 | 24.420 | 0 | 145,000 | 0.145 | ||||
| 17/08/2026 | 0.072 | 23.920 | 45,000 | 145,000 | 0.145 | 45,000 | 0.078 | ||
| 14/08/2026 | 0.068 | 23.820 | 5,000 | 100,000 | 0.100 | 5,000 | 0.062 | ||
| 13/08/2026 | 0.072 | 23.860 | 0 | 105,000 | 0.105 | ||||
| 12/08/2026 | 0.073 | 23.960 | 0 | 105,000 | 0.105 | ||||
| 11/08/2026 | 0.077 | 24.240 | 75,000 | 105,000 | 0.105 | 75,000 | 0.077 | ||
| 10/08/2026 | 0.063 | 23.400 | 75,000 | 180,000 | 0.180 | 75,000 | 0.063 | ||
| 07/08/2026 | 0.058 | 23.260 | 0 | 105,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |