67145 药明瑞银六七牛Ｅ (R 牛证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.085 | 35.440 | 8,420,000 | 4,435,000 | 4.440 | 3,005,000 | 0.093 | 4,510,000 | 0.090 |
| 04/03/2026 | 0.083 | 35.300 | 4,560,000 | 2,930,000 | 2.930 | 2,180,000 | 0.085 | 2,320,000 | 0.092 |
| 03/03/2026 | 0.102 | 37.000 | 225,000 | 2,790,000 | 2.790 | 215,000 | 0.102 | 10,000 | 0.118 |
| 02/03/2026 | 0.119 | 38.740 | 370,000 | 2,995,000 | 3.000 | 370,000 | 0.120 | ||
| 27/02/2026 | 0.136 | 40.220 | 370,000 | 3,365,000 | 3.360 | 350,000 | 0.133 | ||
| 26/02/2026 | 0.113 | 38.280 | 1,315,000 | 3,015,000 | 3.020 | 1,315,000 | 0.137 | ||
| 25/02/2026 | 0.145 | 41.360 | 0 | 4,330,000 | 4.330 | ||||
| 24/02/2026 | 0.138 | 40.720 | 1,815,000 | 4,330,000 | 4.330 | 500,000 | 0.142 | 1,315,000 | 0.138 |
| 23/02/2026 | 0.149 | 41.680 | 1,405,000 | 3,515,000 | 3.520 | 1,370,000 | 0.147 | ||
| 20/02/2026 | 0.136 | 40.300 | 2,020,000 | 4,885,000 | 4.880 | 355,000 | 0.133 | 1,565,000 | 0.140 |
| 16/02/2026 | 0.137 | 40.500 | 895,000 | 3,675,000 | 3.670 | 895,000 | 0.137 | ||
| 13/02/2026 | 0.134 | 40.000 | 100,000 | 2,780,000 | 2.780 | 100,000 | 0.134 | ||
| 12/02/2026 | 0.146 | 41.340 | 4,140,000 | 2,680,000 | 2.680 | 2,110,000 | 0.143 | 1,980,000 | 0.173 |
| 11/02/2026 | 0.148 | 41.400 | 5,220,000 | 2,810,000 | 2.810 | 2,580,000 | 0.146 | 2,580,000 | 0.146 |
| 10/02/2026 | 0.133 | 40.020 | 6,910,000 | 2,810,000 | 2.810 | 3,665,000 | 0.133 | 3,145,000 | 0.131 |
| 09/02/2026 | 0.113 | 38.240 | 3,045,000 | 3,330,000 | 3.330 | 1,950,000 | 0.110 | 1,045,000 | 0.112 |
| 06/02/2026 | 0.107 | 37.680 | 11,290,000 | 4,235,000 | 4.230 | 5,605,000 | 0.105 | 5,685,000 | 0.106 |
| 05/02/2026 | 0.106 | 37.520 | 5,680,000 | 4,155,000 | 4.150 | 2,145,000 | 0.101 | 3,285,000 | 0.104 |
| 04/02/2026 | 0.099 | 36.560 | 10,815,000 | 3,015,000 | 3.020 | 5,585,000 | 0.096 | 5,180,000 | 0.097 |
| 03/02/2026 | 0.102 | 36.980 | 10,975,000 | 3,420,000 | 3.420 | 5,015,000 | 0.102 | 5,960,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |