67149 百度摩通七三牛Ａ (R 牛证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 115.900 | 0 | 4,500,000 | 3.000 | ||||
| 04/03/2026 | 0.064 | 115.000 | 962,500 | 4,500,000 | 3.000 | 960,000 | 0.067 | 2,500 | 0.064 |
| 03/03/2026 | 0.069 | 117.300 | 1,005,000 | 5,457,500 | 3.638 | 1,000,000 | 0.071 | ||
| 02/03/2026 | 0.071 | 118.500 | 577,500 | 6,457,500 | 4.305 | 542,500 | 0.075 | ||
| 27/02/2026 | 0.082 | 123.700 | 1,502,500 | 5,915,000 | 3.943 | 1,502,500 | 0.081 | ||
| 26/02/2026 | 0.082 | 123.400 | 1,000,000 | 4,412,500 | 2.942 | ||||
| 25/02/2026 | 0.092 | 128.900 | 0 | 4,412,500 | 2.942 | ||||
| 24/02/2026 | 0.095 | 129.700 | 0 | 4,412,500 | 2.942 | ||||
| 23/02/2026 | 0.099 | 133.200 | 0 | 4,412,500 | 2.942 | ||||
| 20/02/2026 | 0.093 | 129.000 | 40,000 | 4,412,500 | 2.942 | 40,000 | 0.094 | ||
| 16/02/2026 | 0.108 | 137.600 | 0 | 4,372,500 | 2.915 | ||||
| 13/02/2026 | 0.105 | 135.800 | 140,000 | 4,372,500 | 2.915 | 140,000 | 0.104 | ||
| 12/02/2026 | 0.115 | 140.100 | 520,000 | 4,232,500 | 2.822 | 500,000 | 0.114 | 20,000 | 0.114 |
| 11/02/2026 | 0.122 | 144.300 | 0 | 4,712,500 | 3.142 | ||||
| 10/02/2026 | 0.121 | 143.400 | 0 | 4,712,500 | 3.142 | ||||
| 09/02/2026 | 0.118 | 142.200 | 0 | 4,712,500 | 3.142 | ||||
| 06/02/2026 | 0.112 | 137.800 | 50,000 | 4,712,500 | 3.142 | 50,000 | 0.112 | ||
| 05/02/2026 | 0.119 | 140.900 | 532,500 | 4,662,500 | 3.108 | 532,500 | 0.112 | ||
| 04/02/2026 | 0.112 | 137.200 | 90,000 | 4,130,000 | 2.753 | ||||
| 03/02/2026 | 0.118 | 141.400 | 65,000 | 4,130,000 | 2.753 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |