67152 平安摩通八八熊Ｃ (R 熊证)
按盘价 
0.229 -0.004 (-1.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.233 | 64.050 | 0 | 220,000 | 0.275 | ||||
| 04/03/2026 | 0.230 | 64.550 | 265,000 | 220,000 | 0.275 | ||||
| 03/03/2026 | 0.216 | 66.000 | 30,000 | 220,000 | 0.275 | 15,000 | 0.216 | ||
| 02/03/2026 | 0.212 | 66.400 | 0 | 205,000 | 0.256 | ||||
| 27/02/2026 | 0.194 | 68.000 | 30,000 | 205,000 | 0.256 | 30,000 | 0.195 | ||
| 26/02/2026 | 0.195 | 67.850 | 130,000 | 235,000 | 0.294 | 100,000 | 0.178 | ||
| 25/02/2026 | 0.164 | 71.150 | 5,000 | 335,000 | 0.419 | 5,000 | 0.164 | ||
| 24/02/2026 | 0.175 | 69.800 | 0 | 330,000 | 0.413 | ||||
| 23/02/2026 | 0.146 | 72.800 | 0 | 330,000 | 0.413 | ||||
| 20/02/2026 | 0.167 | 70.550 | 0 | 330,000 | 0.413 | ||||
| 16/02/2026 | 0.167 | 70.650 | 0 | 330,000 | 0.413 | ||||
| 13/02/2026 | 0.168 | 70.350 | 30,000 | 330,000 | 0.413 | 30,000 | 0.168 | ||
| 12/02/2026 | 0.152 | 71.900 | 0 | 300,000 | 0.375 | ||||
| 11/02/2026 | 0.145 | 72.500 | 0 | 300,000 | 0.375 | ||||
| 10/02/2026 | 0.138 | 73.450 | 0 | 300,000 | 0.375 | ||||
| 09/02/2026 | 0.143 | 73.000 | 120,000 | 300,000 | 0.375 | 120,000 | 0.144 | ||
| 06/02/2026 | 0.174 | 69.600 | 0 | 180,000 | 0.225 | ||||
| 05/02/2026 | 0.160 | 71.150 | 10,000 | 180,000 | 0.225 | 5,000 | 0.153 | 5,000 | 0.161 |
| 04/02/2026 | 0.150 | 72.050 | 0 | 180,000 | 0.225 | ||||
| 03/02/2026 | 0.157 | 71.300 | 0 | 180,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |