67168 恒指中银七乙牛５ (R 牛证)
按盘价 
0.340 -0.020 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.340 | 24,892.660 | 0 | ||||||
| 21/07/2026 | 0.360 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.360 | 25,143.050 | 20,000 | 0 | 0.000 | 10,000 | 0.335 | ||
| 17/07/2026 | 0.305 | 24,562.240 | 10,000 | 10,000 | 0.010 | 10,000 | 0.305 | ||
| 16/07/2026 | 0.350 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.315 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.280 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.260 | ||
| 10/07/2026 | 0.270 | 24,175.120 | 1,010,000 | 1,000,000 | 1.000 | 1,010,000 | 0.295 | ||
| 09/07/2026 | 0.255 | 24,030.180 | 0 | 2,010,000 | 2.010 | ||||
| 08/07/2026 | 0.270 | 24,199.460 | 1,460,000 | 2,010,000 | 2.010 | 1,460,000 | 0.251 | ||
| 07/07/2026 | 0.198 | 23,496.890 | 1,500,000 | 3,470,000 | 3.470 | 1,500,000 | 0.231 | ||
| 06/07/2026 | 0.207 | 23,616.320 | 1,500,000 | 4,970,000 | 4.970 | 1,500,000 | 0.192 | ||
| 03/07/2026 | 0.185 | 23,350.030 | 790,000 | 3,470,000 | 3.470 | 280,000 | 0.195 | 460,000 | 0.189 |
| 02/07/2026 | 0.154 | 23,055.030 | 360,000 | 3,290,000 | 3.290 | 320,000 | 0.169 | ||
| 30/06/2026 | 0.138 | 22,881.020 | 1,540,000 | 3,610,000 | 3.610 | 1,540,000 | 0.132 | ||
| 29/06/2026 | 0.154 | 23,026.680 | 1,340,000 | 2,070,000 | 2.070 | 1,340,000 | 0.148 | ||
| 26/06/2026 | 0.120 | 22,671.860 | 3,110,000 | 3,410,000 | 3.410 | 3,110,000 | 0.118 | ||
| 25/06/2026 | 0.164 | 23,076.910 | 0 | 300,000 | 0.300 | ||||
| 24/06/2026 | 0.189 | 23,412.180 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |