67181 腾讯法巴六乙牛Ｅ (R 牛证)
按盘价 
0.037 +0.027 (+270.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 433.000 | 11,055,000 | 2,795,000 | 2.795 | 4,560,000 | 0.016 | 3,665,000 | 0.028 |
| 02/09/2026 | 0.026 | 438.200 | 2,290,000 | 3,690,000 | 3.690 | 275,000 | 0.019 | 1,400,000 | 0.025 |
| 01/09/2026 | 0.035 | 441.400 | 2,185,000 | 2,565,000 | 2.565 | 1,130,000 | 0.032 | 1,055,000 | 0.040 |
| 31/08/2026 | 0.056 | 453.000 | 1,745,000 | 2,640,000 | 2.640 | 1,630,000 | 0.047 | 40,000 | 0.055 |
| 28/08/2026 | 0.061 | 455.200 | 2,770,000 | 4,230,000 | 4.230 | 1,030,000 | 0.062 | ||
| 27/08/2026 | 0.046 | 447.800 | 275,000 | 3,200,000 | 3.200 | 185,000 | 0.045 | 40,000 | 0.047 |
| 26/08/2026 | 0.042 | 445.400 | 1,840,000 | 3,345,000 | 3.345 | 1,330,000 | 0.044 | ||
| 25/08/2026 | 0.031 | 442.000 | 450,000 | 2,015,000 | 2.015 | 180,000 | 0.025 | 270,000 | 0.029 |
| 24/08/2026 | 0.029 | 440.000 | 5,240,000 | 1,925,000 | 1.925 | 2,530,000 | 0.029 | 1,610,000 | 0.028 |
| 21/08/2026 | 0.063 | 457.000 | 3,195,000 | 2,845,000 | 2.845 | 1,695,000 | 0.042 | 485,000 | 0.052 |
| 20/08/2026 | 0.055 | 451.400 | 4,040,000 | 4,055,000 | 4.055 | 1,050,000 | 0.055 | 1,275,000 | 0.058 |
| 19/08/2026 | 0.045 | 447.200 | 16,755,000 | 3,830,000 | 3.830 | 6,735,000 | 0.041 | 6,225,000 | 0.040 |
| 18/08/2026 | 0.036 | 442.400 | 4,265,000 | 4,340,000 | 4.340 | 790,000 | 0.024 | 2,635,000 | 0.034 |
| 17/08/2026 | 0.045 | 446.400 | 19,025,000 | 2,495,000 | 2.495 | 5,355,000 | 0.041 | 6,880,000 | 0.039 |
| 14/08/2026 | 0.028 | 440.000 | 1,925,000 | 970,000 | 0.970 | 735,000 | 0.028 | 500,000 | 0.033 |
| 13/08/2026 | 0.030 | 441.000 | 4,700,000 | 1,205,000 | 1.205 | 1,595,000 | 0.032 | 1,920,000 | 0.045 |
| 12/08/2026 | 0.069 | 461.600 | 980,000 | 880,000 | 0.880 | 280,000 | 0.070 | 145,000 | 0.070 |
| 11/08/2026 | 0.093 | 470.800 | 940,000 | 1,015,000 | 1.015 | 245,000 | 0.110 | 590,000 | 0.097 |
| 10/08/2026 | 0.116 | 481.400 | 1,640,000 | 670,000 | 0.670 | 660,000 | 0.116 | 365,000 | 0.114 |
| 07/08/2026 | 0.108 | 478.800 | 270,000 | 965,000 | 0.965 | 225,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |