67219 恒指法兴八四熊Ｔ (R 熊证)
按盘价 
0.255 +0.018 (+7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.237 | 25,253.400 | 60,000 | 0 | 0.000 | 60,000 | 0.236 | ||
| 03/06/2026 | 0.206 | 25,633.210 | 530,000 | 60,000 | 0.030 | 530,000 | 0.193 | ||
| 02/06/2026 | 0.166 | 26,038.320 | 540,000 | 590,000 | 0.295 | 540,000 | 0.178 | ||
| 01/06/2026 | 0.226 | 25,398.180 | 0 | 50,000 | 0.025 | ||||
| 29/05/2026 | 0.244 | 25,182.390 | 50,000 | 50,000 | 0.025 | 50,000 | 0.247 | ||
| 28/05/2026 | 0.265 | 25,006.160 | 90,000 | 0 | 0.000 | 90,000 | 0.261 | ||
| 27/05/2026 | 0.238 | 25,328.230 | 310,000 | 90,000 | 0.045 | 200,000 | 0.214 | 110,000 | 0.213 |
| 26/05/2026 | 0.210 | 25,599.450 | 1,020,000 | 180,000 | 0.090 | 540,000 | 0.208 | 430,000 | 0.207 |
| 22/05/2026 | 0.209 | 25,606.030 | 830,000 | 290,000 | 0.145 | 270,000 | 0.203 | 560,000 | 0.210 |
| 21/05/2026 | 0.233 | 25,386.520 | 340,000 | 0 | 0.000 | 340,000 | 0.232 | ||
| 20/05/2026 | 0.209 | 25,651.120 | 1,450,000 | 340,000 | 0.170 | 1,450,000 | 0.210 | ||
| 19/05/2026 | 0.195 | 25,797.850 | 1,850,000 | 1,790,000 | 0.895 | 520,000 | 0.200 | 1,240,000 | 0.196 |
| 18/05/2026 | 0.207 | 25,675.180 | 2,670,000 | 1,070,000 | 0.535 | 1,740,000 | 0.209 | 250,000 | 0.214 |
| 15/05/2026 | 0.178 | 25,962.730 | 4,440,000 | 2,560,000 | 1.280 | 2,600,000 | 0.155 | 150,000 | 0.149 |
| 14/05/2026 | 0.138 | 26,389.040 | 17,770,000 | 5,010,000 | 2.505 | 5,230,000 | 0.121 | 6,090,000 | 0.117 |
| 13/05/2026 | 0.140 | 26,388.440 | 13,430,000 | 4,150,000 | 2.075 | 3,510,000 | 0.147 | 4,180,000 | 0.138 |
| 12/05/2026 | 0.143 | 26,347.910 | 2,020,000 | 3,480,000 | 1.740 | 840,000 | 0.134 | 790,000 | 0.128 |
| 11/05/2026 | 0.140 | 26,406.840 | 7,280,000 | 3,530,000 | 1.765 | 1,270,000 | 0.153 | 3,010,000 | 0.143 |
| 08/05/2026 | 0.140 | 26,393.710 | 12,580,000 | 1,790,000 | 0.895 | 8,380,000 | 0.142 | 1,370,000 | 0.138 |
| 07/05/2026 | 0.114 | 26,626.280 | 8,870,000 | 8,800,000 | 4.400 | 280,000 | 0.122 | 8,030,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |