67221 恒指法兴八四熊２ (R 熊证)
按盘价 
0.178 +0.036 (+25.352%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.142 | 26,487.480 | 2,890,000 | 2,000,000 | 1.000 | 1,260,000 | 0.143 | 1,630,000 | 0.140 |
| 20/04/2026 | 0.152 | 26,361.070 | 1,900,000 | 1,630,000 | 0.815 | 300,000 | 0.155 | 1,440,000 | 0.151 |
| 17/04/2026 | 0.175 | 26,160.330 | 2,590,000 | 490,000 | 0.245 | 2,590,000 | 0.172 | ||
| 16/04/2026 | 0.149 | 26,394.260 | 3,370,000 | 3,080,000 | 1.540 | 500,000 | 0.158 | 2,870,000 | 0.160 |
| 15/04/2026 | 0.192 | 25,947.320 | 2,130,000 | 710,000 | 0.355 | 950,000 | 0.185 | 1,180,000 | 0.175 |
| 14/04/2026 | 0.197 | 25,872.320 | 480,000 | 480,000 | 0.240 | 100,000 | 0.212 | 380,000 | 0.211 |
| 13/04/2026 | 0.223 | 25,660.850 | 1,500,000 | 200,000 | 0.100 | 1,500,000 | 0.228 | ||
| 10/04/2026 | 0.200 | 25,893.540 | 580,000 | 1,700,000 | 0.850 | 200,000 | 0.195 | 380,000 | 0.191 |
| 09/04/2026 | 0.217 | 25,752.400 | 540,000 | 1,520,000 | 0.760 | 240,000 | 0.219 | 300,000 | 0.214 |
| 08/04/2026 | 0.199 | 25,893.020 | 1,560,000 | 1,460,000 | 0.730 | 140,000 | 0.212 | 1,420,000 | 0.210 |
| 02/04/2026 | 0.280 | 25,116.530 | 1,000,000 | 180,000 | 0.090 | 1,000,000 | 0.290 | ||
| 01/04/2026 | 0.255 | 25,294.030 | 1,120,000 | 1,180,000 | 0.590 | 60,000 | 0.255 | 1,060,000 | 0.260 |
| 31/03/2026 | 0.300 | 24,788.140 | 0 | 180,000 | 0.090 | ||||
| 30/03/2026 | 0.300 | 24,750.790 | 0 | 180,000 | 0.090 | ||||
| 27/03/2026 | 0.285 | 24,951.880 | 0 | 180,000 | 0.090 | ||||
| 26/03/2026 | 0.295 | 24,856.430 | 0 | 180,000 | 0.090 | ||||
| 25/03/2026 | 0.250 | 25,335.950 | 400,000 | 180,000 | 0.090 | 200,000 | 0.260 | 200,000 | 0.250 |
| 24/03/2026 | 0.275 | 25,063.710 | 0 | 180,000 | 0.090 | ||||
| 23/03/2026 | 0.340 | 24,382.470 | 600,000 | 180,000 | 0.090 | 600,000 | 0.324 | ||
| 20/03/2026 | 0.260 | 25,277.320 | 210,000 | 780,000 | 0.390 | 210,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |