67221 恒指法兴八四熊２ (R 熊证)
按盘价 
0.212 -0.038 (-15.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.250 | 25,321.340 | 0 | 290,000 | 0.145 | ||||
| 04/03/2026 | 0.265 | 25,249.480 | 100,000 | 290,000 | 0.145 | 100,000 | 0.275 | ||
| 03/03/2026 | 0.212 | 25,768.080 | 610,000 | 390,000 | 0.195 | 300,000 | 0.182 | 310,000 | 0.170 |
| 02/03/2026 | 0.181 | 26,059.850 | 3,070,000 | 380,000 | 0.190 | 2,110,000 | 0.165 | 620,000 | 0.170 |
| 27/02/2026 | 0.118 | 26,630.540 | 3,600,000 | 1,870,000 | 0.935 | 2,170,000 | 0.131 | 1,010,000 | 0.119 |
| 26/02/2026 | 0.143 | 26,381.020 | 9,490,000 | 3,030,000 | 1.515 | 2,000,000 | 0.128 | 500,000 | 0.091 |
| 25/02/2026 | 0.113 | 26,765.720 | 18,620,000 | 4,530,000 | 2.265 | 3,160,000 | 0.114 | 3,440,000 | 0.102 |
| 24/02/2026 | 0.125 | 26,590.320 | 12,750,000 | 4,250,000 | 2.125 | 7,960,000 | 0.112 | ||
| 23/02/2026 | 0.075 | 27,081.910 | 49,410,000 | 12,210,000 | 6.105 | 9,210,000 | 0.081 | 18,320,000 | 0.077 |
| 20/02/2026 | 0.139 | 26,413.350 | 3,700,000 | 3,100,000 | 1.550 | 3,270,000 | 0.131 | 200,000 | 0.128 |
| 16/02/2026 | 0.114 | 26,705.940 | 860,000 | 6,170,000 | 3.085 | 840,000 | 0.129 | ||
| 13/02/2026 | 0.123 | 26,567.120 | 53,330,000 | 7,010,000 | 3.505 | 19,090,000 | 0.120 | 290,000 | 0.108 |
| 12/02/2026 | 0.079 | 27,032.540 | 114,790,000 | 25,810,000 | 12.905 | 8,970,000 | 0.070 | 7,790,000 | 0.079 |
| 11/02/2026 | 0.055 | 27,266.380 | 161,640,000 | 26,990,000 | 13.495 | 17,280,000 | 0.056 | 19,750,000 | 0.054 |
| 10/02/2026 | 0.063 | 27,183.150 | 9,911,910,000 | 24,520,000 | 12.260 | 4,845,570,000 | 0.048 | 4,865,680,000 | 0.048 |
| 09/02/2026 | 0.078 | 27,027.160 | 34,130,000 | 4,410,000 | 2.205 | 10,660,000 | 0.080 | 14,410,000 | 0.078 |
| 06/02/2026 | 0.125 | 26,559.950 | 3,970,000 | 660,000 | 0.330 | 2,750,000 | 0.135 | 10,000 | 0.142 |
| 05/02/2026 | 0.092 | 26,885.240 | 23,210,000 | 3,400,000 | 1.700 | 6,440,000 | 0.119 | 360,000 | 0.131 |
| 04/02/2026 | 0.094 | 26,847.320 | 62,520,000 | 9,480,000 | 4.740 | 9,420,000 | 0.104 | 18,580,000 | 0.093 |
| 03/02/2026 | 0.100 | 26,834.770 | 1,800,000 | 320,000 | 0.160 | 780,000 | 0.106 | 1,000,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |