67222 恒指法兴八四熊Ｎ (R 熊证)
按盘价 
0.199 -0.046 (-18.776%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.245 | 25,213.310 | 0 | 240,000 | 0.120 | ||||
| 02/09/2026 | 0.237 | 25,311.210 | 140,000 | 240,000 | 0.120 | 140,000 | 0.260 | ||
| 01/09/2026 | 0.235 | 25,329.730 | 60,000 | 380,000 | 0.190 | 40,000 | 0.240 | 20,000 | 0.232 |
| 31/08/2026 | 0.220 | 25,566.990 | 160,000 | 400,000 | 0.200 | 140,000 | 0.234 | 20,000 | 0.236 |
| 28/08/2026 | 0.214 | 25,584.790 | 120,000 | 520,000 | 0.260 | 120,000 | 0.221 | ||
| 27/08/2026 | 0.214 | 25,565.740 | 130,000 | 400,000 | 0.200 | 110,000 | 0.213 | 20,000 | 0.218 |
| 26/08/2026 | 0.207 | 25,652.970 | 150,000 | 490,000 | 0.245 | 50,000 | 0.202 | 100,000 | 0.201 |
| 25/08/2026 | 0.221 | 25,511.100 | 430,000 | 440,000 | 0.220 | 200,000 | 0.223 | 230,000 | 0.224 |
| 24/08/2026 | 0.226 | 25,517.330 | 620,000 | 410,000 | 0.205 | 580,000 | 0.215 | 40,000 | 0.227 |
| 21/08/2026 | 0.179 | 26,009.460 | 310,000 | 950,000 | 0.475 | 310,000 | 0.186 | ||
| 20/08/2026 | 0.202 | 25,698.490 | 220,000 | 640,000 | 0.320 | 220,000 | 0.197 | ||
| 19/08/2026 | 0.229 | 25,495.070 | 0 | 420,000 | 0.210 | ||||
| 18/08/2026 | 0.229 | 25,471.150 | 0 | 420,000 | 0.210 | ||||
| 17/08/2026 | 0.229 | 25,453.230 | 0 | 420,000 | 0.210 | ||||
| 14/08/2026 | 0.255 | 25,116.850 | 0 | 420,000 | 0.210 | ||||
| 13/08/2026 | 0.235 | 25,396.510 | 0 | 420,000 | 0.210 | ||||
| 12/08/2026 | 0.235 | 25,440.170 | 0 | 420,000 | 0.210 | ||||
| 11/08/2026 | 0.210 | 25,652.820 | 300,000 | 420,000 | 0.210 | 300,000 | 0.210 | ||
| 10/08/2026 | 0.184 | 25,937.490 | 100,000 | 720,000 | 0.360 | 100,000 | 0.193 | ||
| 07/08/2026 | 0.210 | 25,668.030 | 380,000 | 620,000 | 0.310 | 100,000 | 0.230 | 280,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |