67250 中寿法兴八五熊Ｈ (R 熊证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.082 | 27.460 | 0 | 540,000 | 0.270 | ||||
| 20/07/2026 | 0.085 | 27.280 | 810,000 | 540,000 | 0.270 | 260,000 | 0.084 | 540,000 | 0.085 |
| 17/07/2026 | 0.088 | 26.480 | 5,850,000 | 260,000 | 0.130 | 3,180,000 | 0.086 | 2,660,000 | 0.082 |
| 16/07/2026 | 0.079 | 27.700 | 2,580,000 | 780,000 | 0.390 | 1,160,000 | 0.077 | 1,400,000 | 0.077 |
| 15/07/2026 | 0.074 | 28.000 | 540,000 | 540,000 | 0.270 | 540,000 | 0.073 | ||
| 14/07/2026 | 0.071 | 28.620 | 2,570,000 | 0 | 0.000 | 1,730,000 | 0.078 | 840,000 | 0.079 |
| 13/07/2026 | 0.078 | 27.520 | 0 | 890,000 | 0.445 | ||||
| 10/07/2026 | 0.072 | 28.420 | 1,930,000 | 890,000 | 0.445 | 710,000 | 0.067 | 1,220,000 | 0.070 |
| 09/07/2026 | 0.069 | 28.900 | 2,920,000 | 380,000 | 0.190 | 1,490,000 | 0.071 | 1,430,000 | 0.072 |
| 08/07/2026 | 0.068 | 29.060 | 3,160,000 | 440,000 | 0.220 | 1,620,000 | 0.070 | 1,540,000 | 0.070 |
| 07/07/2026 | 0.074 | 28.300 | 1,060,000 | 520,000 | 0.260 | 270,000 | 0.073 | 770,000 | 0.071 |
| 06/07/2026 | 0.064 | 29.520 | 6,060,000 | 20,000 | 0.010 | 2,600,000 | 0.066 | 2,600,000 | 0.066 |
| 03/07/2026 | 0.070 | 28.400 | 2,400,000 | 20,000 | 0.010 | 1,010,000 | 0.070 | 1,030,000 | 0.071 |
| 02/07/2026 | 0.078 | 28.080 | 4,760,000 | 0 | 0.000 | 1,860,000 | 0.077 | 1,860,000 | 0.075 |
| 30/06/2026 | 0.085 | 26.660 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.085 | 26.929 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.089 | 26.209 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.077 | 27.769 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.078 | 27.609 | 30,000 | 0 | 0.000 | 20,000 | 0.078 | ||
| 23/06/2026 | 0.066 | 28.589 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |