67267 阿里法兴八十熊Ｊ (R 熊证)
按盘价 
0.360 -0.015 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.375 | 107.500 | 180,000 | 0 | 0.000 | 180,000 | 0.360 | ||
| 02/09/2026 | 0.350 | 109.900 | 0 | 180,000 | 0.300 | ||||
| 01/09/2026 | 0.350 | 110.400 | 0 | 180,000 | 0.300 | ||||
| 31/08/2026 | 0.320 | 114.200 | 0 | 180,000 | 0.300 | ||||
| 28/08/2026 | 0.320 | 113.900 | 0 | 180,000 | 0.300 | ||||
| 27/08/2026 | 0.305 | 115.500 | 730,000 | 180,000 | 0.300 | 730,000 | 0.305 | ||
| 26/08/2026 | 0.305 | 116.600 | 0 | 910,000 | 1.517 | ||||
| 25/08/2026 | 0.330 | 114.200 | 340,000 | 910,000 | 1.517 | 340,000 | 0.330 | ||
| 24/08/2026 | 0.335 | 112.500 | 80,000 | 570,000 | 0.950 | 80,000 | 0.335 | ||
| 21/08/2026 | 0.249 | 123.000 | 2,390,000 | 650,000 | 1.083 | 770,000 | 0.255 | 1,420,000 | 0.251 |
| 20/08/2026 | 0.215 | 126.200 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.231 | 124.200 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.208 | 126.700 | 110,000 | 0 | 0.000 | 110,000 | 0.208 | ||
| 17/08/2026 | 0.249 | 122.200 | 20,000 | 110,000 | 0.183 | 20,000 | 0.260 | ||
| 14/08/2026 | 0.275 | 119.900 | 50,000 | 90,000 | 0.150 | 50,000 | 0.278 | ||
| 13/08/2026 | 0.250 | 121.900 | 40,000 | 40,000 | 0.067 | 40,000 | 0.245 | ||
| 12/08/2026 | 0.246 | 122.600 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.214 | 126.400 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.214 | 126.700 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.239 | 123.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |