67275 恒指法兴八三熊Ｗ (R 熊证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.295 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.250 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.223 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.160 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.186 | 26,381.020 | 150,000 | 0 | 0.000 | 100,000 | 0.162 | 50,000 | 0.166 |
| 25/02/2026 | 0.154 | 26,765.720 | 50,000 | 50,000 | 0.025 | 50,000 | 0.155 | ||
| 24/02/2026 | 0.165 | 26,590.320 | 890,000 | 0 | 0.000 | 890,000 | 0.153 | ||
| 23/02/2026 | 0.116 | 27,081.910 | 1,290,000 | 890,000 | 0.445 | 200,000 | 0.122 | 1,090,000 | 0.116 |
| 20/02/2026 | 0.181 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.153 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.166 | 26,567.120 | 360,000 | 0 | 0.000 | 280,000 | 0.158 | 80,000 | 0.163 |
| 12/02/2026 | 0.121 | 27,032.540 | 920,000 | 200,000 | 0.100 | 540,000 | 0.113 | 380,000 | 0.118 |
| 11/02/2026 | 0.097 | 27,266.380 | 610,000 | 360,000 | 0.180 | 130,000 | 0.095 | 480,000 | 0.094 |
| 10/02/2026 | 0.104 | 27,183.150 | 860,000 | 10,000 | 0.005 | 550,000 | 0.098 | 310,000 | 0.095 |
| 09/02/2026 | 0.119 | 27,027.160 | 310,000 | 250,000 | 0.125 | 70,000 | 0.129 | 240,000 | 0.116 |
| 06/02/2026 | 0.165 | 26,559.950 | 270,000 | 80,000 | 0.040 | 200,000 | 0.180 | 70,000 | 0.166 |
| 05/02/2026 | 0.133 | 26,885.240 | 1,460,000 | 210,000 | 0.105 | 1,050,000 | 0.152 | 410,000 | 0.157 |
| 04/02/2026 | 0.134 | 26,847.320 | 2,040,000 | 850,000 | 0.425 | 1,650,000 | 0.142 | 30,000 | 0.134 |
| 03/02/2026 | 0.136 | 26,834.770 | 5,330,000 | 2,470,000 | 1.235 | 2,180,000 | 0.141 | 2,550,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |