67282 腾讯法兴六乙牛Ｄ (R 牛证)
按盘价 
0.080 +0.021 (+35.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.059 | 433.000 | 19,435,000 | 31,320,000 | 31.320 | 4,340,000 | 0.065 | 9,000,000 | 0.067 |
| 02/09/2026 | 0.072 | 438.200 | 8,500,000 | 26,660,000 | 26.660 | 1,205,000 | 0.068 | 4,610,000 | 0.067 |
| 01/09/2026 | 0.080 | 441.400 | 6,430,000 | 23,255,000 | 23.255 | 295,000 | 0.079 | 2,605,000 | 0.080 |
| 31/08/2026 | 0.101 | 453.000 | 7,625,000 | 20,945,000 | 20.945 | 3,115,000 | 0.098 | 965,000 | 0.100 |
| 28/08/2026 | 0.105 | 455.200 | 6,830,000 | 23,095,000 | 23.095 | 1,580,000 | 0.103 | 1,550,000 | 0.105 |
| 27/08/2026 | 0.091 | 447.800 | 6,920,000 | 23,125,000 | 23.125 | 2,100,000 | 0.091 | ||
| 26/08/2026 | 0.088 | 445.400 | 8,765,000 | 25,225,000 | 25.225 | 3,305,000 | 0.089 | ||
| 25/08/2026 | 0.077 | 442.000 | 2,570,000 | 28,530,000 | 28.530 | 75,000 | 0.076 | ||
| 24/08/2026 | 0.074 | 440.000 | 19,085,000 | 28,455,000 | 28.455 | 5,100,000 | 0.075 | 6,595,000 | 0.075 |
| 21/08/2026 | 0.108 | 457.000 | 6,290,000 | 26,960,000 | 26.960 | 1,885,000 | 0.091 | 1,220,000 | 0.086 |
| 20/08/2026 | 0.100 | 451.400 | 3,435,000 | 27,625,000 | 27.625 | 20,000 | 0.103 | 10,000 | 0.097 |
| 19/08/2026 | 0.091 | 447.200 | 11,195,000 | 27,635,000 | 27.635 | 3,525,000 | 0.085 | 1,210,000 | 0.084 |
| 18/08/2026 | 0.081 | 442.400 | 7,075,000 | 29,950,000 | 29.950 | 2,230,000 | 0.076 | 800,000 | 0.071 |
| 17/08/2026 | 0.089 | 446.400 | 13,890,000 | 31,380,000 | 31.380 | 905,000 | 0.088 | 3,650,000 | 0.088 |
| 14/08/2026 | 0.075 | 440.000 | 12,265,000 | 28,635,000 | 28.635 | 1,100,000 | 0.079 | 2,675,000 | 0.077 |
| 13/08/2026 | 0.075 | 441.000 | 21,260,000 | 27,060,000 | 27.060 | 1,670,000 | 0.087 | 8,850,000 | 0.091 |
| 12/08/2026 | 0.115 | 461.600 | 10,170,000 | 19,880,000 | 19.880 | 1,930,000 | 0.119 | 5,505,000 | 0.114 |
| 11/08/2026 | 0.137 | 470.800 | 1,940,000 | 16,305,000 | 16.305 | 990,000 | 0.143 | ||
| 10/08/2026 | 0.161 | 481.400 | 1,395,000 | 15,315,000 | 15.315 | 450,000 | 0.161 | 390,000 | 0.161 |
| 07/08/2026 | 0.154 | 478.800 | 645,000 | 15,375,000 | 15.375 | 150,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |