67282 腾讯法兴六乙牛Ｄ (R 牛证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.149 | 474.000 | 7,050,000 | ||||||
| 20/07/2026 | 0.152 | 477.800 | 7,540,000 | 14,110,000 | 14.110 | 2,810,000 | 0.145 | 20,000 | 0.152 |
| 17/07/2026 | 0.117 | 461.600 | 11,180,000 | 16,900,000 | 16.900 | 1,040,000 | 0.121 | 4,795,000 | 0.125 |
| 16/07/2026 | 0.165 | 484.000 | 5,730,000 | 13,145,000 | 13.145 | 1,975,000 | 0.163 | 1,625,000 | 0.158 |
| 15/07/2026 | 0.144 | 474.000 | 10,540,000 | 13,495,000 | 13.495 | 3,680,000 | 0.134 | 400,000 | 0.142 |
| 14/07/2026 | 0.108 | 456.200 | 51,315,000 | 16,775,000 | 16.775 | 21,750,000 | 0.102 | 20,660,000 | 0.101 |
| 13/07/2026 | 0.113 | 457.600 | 16,540,000 | 17,865,000 | 17.865 | 4,515,000 | 0.116 | 6,180,000 | 0.114 |
| 10/07/2026 | 0.115 | 460.200 | 6,370,000 | 16,200,000 | 16.200 | 1,380,000 | 0.128 | 1,440,000 | 0.118 |
| 09/07/2026 | 0.137 | 469.600 | 22,490,000 | 16,140,000 | 16.140 | 7,170,000 | 0.153 | 9,855,000 | 0.147 |
| 08/07/2026 | 0.155 | 478.800 | 21,160,000 | 13,455,000 | 13.455 | 7,750,000 | 0.153 | 520,000 | 0.156 |
| 07/07/2026 | 0.121 | 461.200 | 17,215,000 | 20,685,000 | 20.685 | 2,560,000 | 0.135 | 1,560,000 | 0.122 |
| 06/07/2026 | 0.098 | 452.000 | 31,700,000 | 21,685,000 | 21.685 | 13,965,000 | 0.087 | 4,555,000 | 0.065 |
| 03/07/2026 | 0.056 | 431.200 | 130,315,000 | 31,095,000 | 31.095 | 52,170,000 | 0.066 | 54,620,000 | 0.066 |
| 02/07/2026 | 0.053 | 430.200 | 145,070,000 | 28,645,000 | 28.645 | 58,140,000 | 0.065 | 64,355,000 | 0.065 |
| 30/06/2026 | 0.058 | 429.800 | 79,325,000 | 22,430,000 | 22.430 | 26,170,000 | 0.034 | 27,170,000 | 0.033 |
| 29/06/2026 | 0.032 | 420.200 | 56,605,000 | 21,430,000 | 21.430 | 15,880,000 | 0.034 | 20,275,000 | 0.036 |
| 26/06/2026 | 0.013 | 411.800 | 12,395,000 | 17,035,000 | 17.035 | 3,740,000 | 0.012 | 1,760,000 | 0.019 |
| 25/06/2026 | 0.037 | 421.400 | 75,245,000 | 19,015,000 | 19.015 | 30,830,000 | 0.034 | 30,805,000 | 0.035 |
| 24/06/2026 | 0.051 | 428.800 | 26,815,000 | 19,040,000 | 19.040 | 6,880,000 | 0.030 | 10,410,000 | 0.041 |
| 23/06/2026 | 0.018 | 414.800 | 58,510,000 | 15,510,000 | 15.510 | 29,220,000 | 0.030 | 15,560,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |