67299 恒指法兴七七牛Ｓ (R 牛证)
按盘价 
0.400 +0.030 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.370 | 24,892.660 | 0 | 220,000 | 0.110 | ||||
| 21/07/2026 | 0.395 | 25,132.290 | 0 | 220,000 | 0.110 | ||||
| 20/07/2026 | 0.390 | 25,143.050 | 0 | 220,000 | 0.110 | ||||
| 17/07/2026 | 0.340 | 24,562.240 | 0 | 220,000 | 0.110 | ||||
| 16/07/2026 | 0.395 | 25,008.600 | 100,000 | 220,000 | 0.110 | 100,000 | 0.395 | ||
| 15/07/2026 | 0.360 | 24,681.100 | 200,000 | 320,000 | 0.160 | 200,000 | 0.350 | ||
| 14/07/2026 | 0.320 | 24,340.730 | 100,000 | 520,000 | 0.260 | 100,000 | 0.320 | ||
| 13/07/2026 | 0.305 | 24,213.720 | 0 | 620,000 | 0.310 | ||||
| 10/07/2026 | 0.305 | 24,175.120 | 0 | 620,000 | 0.310 | ||||
| 09/07/2026 | 0.295 | 24,030.180 | 0 | 620,000 | 0.310 | ||||
| 08/07/2026 | 0.300 | 24,199.460 | 500,000 | 620,000 | 0.310 | 500,000 | 0.281 | ||
| 07/07/2026 | 0.235 | 23,496.890 | 400,000 | 1,120,000 | 0.560 | 400,000 | 0.250 | ||
| 06/07/2026 | 0.243 | 23,616.320 | 0 | 720,000 | 0.360 | ||||
| 03/07/2026 | 0.222 | 23,350.030 | 70,000 | 720,000 | 0.360 | 70,000 | 0.230 | ||
| 02/07/2026 | 0.190 | 23,055.030 | 520,000 | 790,000 | 0.395 | 430,000 | 0.197 | 90,000 | 0.213 |
| 30/06/2026 | 0.173 | 22,881.020 | 2,290,000 | 1,130,000 | 0.565 | 1,000,000 | 0.169 | 1,220,000 | 0.163 |
| 29/06/2026 | 0.187 | 23,026.680 | 1,040,000 | 910,000 | 0.455 | 900,000 | 0.179 | 140,000 | 0.192 |
| 26/06/2026 | 0.152 | 22,671.860 | 1,370,000 | 1,670,000 | 0.835 | 1,370,000 | 0.160 | ||
| 25/06/2026 | 0.198 | 23,076.910 | 70,000 | 300,000 | 0.150 | 70,000 | 0.197 | ||
| 24/06/2026 | 0.231 | 23,412.180 | 0 | 230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |