67307 腾讯法兴六十牛Ｈ (R 牛证)
按盘价 
0.103 -0.023 (-18.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.126 | 519.000 | 4,695,000 | 3,655,000 | 3.655 | 1,715,000 | 0.127 | 405,000 | 0.127 |
| 20/04/2026 | 0.134 | 522.500 | 3,830,000 | 4,965,000 | 4.965 | 1,560,000 | 0.124 | 450,000 | 0.115 |
| 17/04/2026 | 0.108 | 510.500 | 2,570,000 | 6,075,000 | 6.075 | 870,000 | 0.108 | ||
| 16/04/2026 | 0.120 | 517.000 | 2,575,000 | 6,945,000 | 6.945 | 415,000 | 0.118 | ||
| 15/04/2026 | 0.091 | 499.000 | 15,950,000 | 7,360,000 | 7.360 | 7,275,000 | 0.095 | 5,810,000 | 0.091 |
| 14/04/2026 | 0.077 | 493.200 | 28,340,000 | 8,825,000 | 8.825 | 9,610,000 | 0.075 | 9,130,000 | 0.074 |
| 13/04/2026 | 0.071 | 490.000 | 11,285,000 | 9,305,000 | 9.305 | 3,635,000 | 0.074 | 7,260,000 | 0.075 |
| 10/04/2026 | 0.096 | 504.500 | 4,485,000 | 5,680,000 | 5.680 | 420,000 | 0.104 | 2,830,000 | 0.106 |
| 09/04/2026 | 0.108 | 508.500 | 1,725,000 | 3,270,000 | 3.270 | 1,120,000 | 0.109 | ||
| 08/04/2026 | 0.108 | 508.000 | 6,540,000 | 4,390,000 | 4.390 | 3,530,000 | 0.104 | 805,000 | 0.101 |
| 02/04/2026 | 0.067 | 489.200 | 20,880,000 | 7,115,000 | 7.115 | 10,380,000 | 0.070 | 8,235,000 | 0.069 |
| 01/04/2026 | 0.082 | 496.600 | 18,205,000 | 9,260,000 | 9.260 | 9,340,000 | 0.088 | 3,350,000 | 0.083 |
| 31/03/2026 | 0.060 | 484.000 | 42,580,000 | 15,250,000 | 15.250 | 13,500,000 | 0.059 | 20,190,000 | 0.060 |
| 30/03/2026 | 0.055 | 481.600 | 27,620,000 | 8,560,000 | 8.560 | 9,935,000 | 0.052 | 13,450,000 | 0.053 |
| 27/03/2026 | 0.078 | 493.400 | 22,435,000 | 5,045,000 | 5.045 | 9,910,000 | 0.077 | 10,965,000 | 0.078 |
| 26/03/2026 | 0.084 | 495.600 | 46,105,000 | 3,990,000 | 3.990 | 21,050,000 | 0.095 | 23,795,000 | 0.095 |
| 25/03/2026 | 0.102 | 505.500 | 1,115,000 | 1,245,000 | 1.245 | 25,000 | 0.128 | 810,000 | 0.105 |
| 24/03/2026 | 0.126 | 514.000 | 5,350,000 | 460,000 | 0.460 | 3,475,000 | 0.101 | 1,545,000 | 0.099 |
| 23/03/2026 | 0.092 | 498.400 | 17,035,000 | 2,390,000 | 2.390 | 9,815,000 | 0.096 | 7,000,000 | 0.093 |
| 20/03/2026 | 0.114 | 508.000 | 9,320,000 | 5,205,000 | 5.205 | 4,085,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |