67346 港交瑞银八七熊Ｇ (R 熊证)
按盘价 
0.081 -0.013 (-13.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.094 | 407.400 | 640,000 | 1,820,000 | 1.820 | 10,000 | 0.087 | ||
| 04/03/2026 | 0.101 | 404.800 | 25,000 | 1,810,000 | 1.810 | ||||
| 03/03/2026 | 0.090 | 409.400 | 1,245,000 | 1,810,000 | 1.810 | 245,000 | 0.088 | ||
| 02/03/2026 | 0.089 | 411.000 | 915,000 | 2,055,000 | 2.050 | 75,000 | 0.087 | ||
| 27/02/2026 | 0.075 | 419.000 | 2,065,000 | 2,130,000 | 2.130 | 1,090,000 | 0.078 | 375,000 | 0.071 |
| 26/02/2026 | 0.078 | 415.400 | 14,225,000 | 2,845,000 | 2.840 | 5,310,000 | 0.085 | 7,110,000 | 0.085 |
| 25/02/2026 | 0.082 | 412.200 | 2,105,000 | 1,045,000 | 1.040 | 865,000 | 0.074 | 1,240,000 | 0.075 |
| 24/02/2026 | 0.080 | 413.600 | 680,000 | 670,000 | 0.670 | 450,000 | 0.081 | 15,000 | 0.084 |
| 23/02/2026 | 0.070 | 417.800 | 2,605,000 | 1,105,000 | 1.100 | 1,170,000 | 0.073 | 1,430,000 | 0.073 |
| 20/02/2026 | 0.088 | 407.800 | 1,190,000 | 845,000 | 0.840 | 385,000 | 0.087 | 745,000 | 0.087 |
| 16/02/2026 | 0.088 | 408.800 | 140,000 | 485,000 | 0.480 | 140,000 | 0.089 | ||
| 13/02/2026 | 0.093 | 405.200 | 100,000 | 625,000 | 0.620 | ||||
| 12/02/2026 | 0.078 | 414.000 | 185,000 | 625,000 | 0.620 | 155,000 | 0.075 | 10,000 | 0.083 |
| 11/02/2026 | 0.069 | 418.000 | 40,000 | 770,000 | 0.770 | ||||
| 10/02/2026 | 0.070 | 417.200 | 745,000 | 770,000 | 0.770 | 330,000 | 0.061 | 45,000 | 0.062 |
| 09/02/2026 | 0.068 | 418.600 | 1,770,000 | 1,055,000 | 1.050 | 1,000,000 | 0.066 | 40,000 | 0.066 |
| 06/02/2026 | 0.086 | 407.600 | 2,410,000 | 2,015,000 | 2.020 | 1,220,000 | 0.085 | ||
| 05/02/2026 | 0.071 | 414.400 | 4,410,000 | 3,235,000 | 3.230 | 1,905,000 | 0.078 | 1,120,000 | 0.072 |
| 04/02/2026 | 0.062 | 420.200 | 6,170,000 | 4,020,000 | 4.020 | 2,460,000 | 0.064 | 2,265,000 | 0.062 |
| 03/02/2026 | 0.059 | 422.000 | 13,095,000 | 4,215,000 | 4.210 | 4,875,000 | 0.063 | 6,970,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |