67346 港交瑞银八七熊Ｇ (R 熊证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 417.200 | 0 | |||||||
| 20/04/2026 | 411.600 | 0 | 445,000 | 0.450 | 305,000 | 0.077 | |||
| 17/04/2026 | 408.600 | 0 | 750,000 | 0.750 | 965,000 | 0.085 | 1,455,000 | 0.084 | |
| 16/04/2026 | 411.200 | 0 | 260,000 | 0.260 | 640,000 | 0.080 | 395,000 | 0.081 | |
| 15/04/2026 | 414.000 | 0 | 505,000 | 0.510 | 105,000 | 0.077 | 190,000 | 0.077 | |
| 14/04/2026 | 407.200 | 0 | 420,000 | 0.420 | 230,000 | 0.080 | |||
| 13/04/2026 | 405.800 | 0 | 190,000 | 0.190 | 630,000 | 0.092 | |||
| 10/04/2026 | 408.400 | 0 | 820,000 | 0.820 | 440,000 | 0.074 | 655,000 | 0.080 | |
| 09/04/2026 | 408.200 | 0 | 605,000 | 0.600 | |||||
| 08/04/2026 | 412.400 | 0 | 605,000 | 0.600 | 2,705,000 | 0.078 | 890,000 | 0.078 | |
| 02/04/2026 | 396.000 | 0 | 2,420,000 | 2.420 | 105,000 | 0.106 | 1,860,000 | 0.105 | |
| 01/04/2026 | 400.400 | 0 | 665,000 | 0.660 | 565,000 | 0.099 | |||
| 31/03/2026 | 388.600 | 0 | 100,000 | 0.100 | |||||
| 30/03/2026 | 382.400 | 0 | 100,000 | 0.100 | 50,000 | 0.131 | |||
| 27/03/2026 | 390.400 | 0 | 150,000 | 0.150 | |||||
| 26/03/2026 | 390.600 | 0 | 150,000 | 0.150 | 50,000 | 0.115 | |||
| 25/03/2026 | 398.000 | 0 | 200,000 | 0.200 | 5,000 | 0.098 | |||
| 24/03/2026 | 391.600 | 0 | 195,000 | 0.190 | 505,000 | 0.117 | 285,000 | 0.120 | |
| 23/03/2026 | 382.600 | 0 | 415,000 | 0.410 | 50,000 | 0.133 | |||
| 20/03/2026 | 396.000 | 0 | 465,000 | 0.460 | 80,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |