67349 恒指法兴七十牛２ (R 牛证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 25,132.290 | 0 | |||||||
| 20/07/2026 | 25,143.050 | 0 | 90,000 | 0.045 | |||||
| 17/07/2026 | 24,562.240 | 0 | 90,000 | 0.045 | |||||
| 16/07/2026 | 25,008.600 | 0 | 90,000 | 0.045 | 50,000 | 0.356 | |||
| 15/07/2026 | 24,681.100 | 0 | 140,000 | 0.070 | 30,000 | 0.300 | |||
| 14/07/2026 | 24,340.730 | 0 | 170,000 | 0.085 | |||||
| 13/07/2026 | 24,213.720 | 0 | 170,000 | 0.085 | |||||
| 10/07/2026 | 24,175.120 | 0 | 170,000 | 0.085 | 140,000 | 0.281 | 30,000 | 0.260 | |
| 09/07/2026 | 24,030.180 | 0 | 280,000 | 0.140 | 1,320,000 | 0.253 | 20,000 | 0.234 | |
| 08/07/2026 | 24,199.460 | 0 | 1,580,000 | 0.790 | 70,000 | 0.247 | |||
| 07/07/2026 | 23,496.890 | 0 | 1,650,000 | 0.825 | 420,000 | 0.181 | 20,000 | 0.180 | |
| 06/07/2026 | 23,616.320 | 0 | 2,050,000 | 1.025 | 60,000 | 0.197 | |||
| 03/07/2026 | 23,350.030 | 0 | 2,110,000 | 1.055 | 1,310,000 | 0.176 | 270,000 | 0.167 | |
| 02/07/2026 | 23,055.030 | 0 | 3,150,000 | 1.575 | 290,000 | 0.160 | 2,360,000 | 0.150 | |
| 30/06/2026 | 22,881.020 | 0 | 1,080,000 | 0.540 | 30,000 | 0.121 | 70,000 | 0.110 | |
| 29/06/2026 | 23,026.680 | 0 | 1,040,000 | 0.520 | 320,000 | 0.135 | |||
| 26/06/2026 | 22,671.860 | 0 | 1,360,000 | 0.680 | 160,000 | 0.122 | 1,150,000 | 0.109 | |
| 25/06/2026 | 23,076.910 | 0 | 370,000 | 0.185 | 100,000 | 0.146 | 320,000 | 0.142 | |
| 24/06/2026 | 23,412.180 | 0 | 150,000 | 0.075 | 50,000 | 0.166 | |||
| 23/06/2026 | 23,336.280 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |