67367 华虹华泰八乙熊Ｅ (R 熊证)
按盘价 
0.200 +0.015 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.185 | 119.800 | 0 | 250,000 | 0.250 | ||||
| 02/09/2026 | 0.185 | 117.500 | 0 | 250,000 | 0.250 | ||||
| 01/09/2026 | 0.180 | 120.900 | 0 | 250,000 | 0.250 | ||||
| 31/08/2026 | 0.179 | 123.000 | 0 | 250,000 | 0.250 | ||||
| 28/08/2026 | 0.180 | 120.600 | 0 | 250,000 | 0.250 | ||||
| 27/08/2026 | 0.179 | 122.800 | 0 | 250,000 | 0.250 | ||||
| 26/08/2026 | 0.189 | 117.500 | 0 | 250,000 | 0.250 | ||||
| 25/08/2026 | 0.203 | 110.400 | 0 | 250,000 | 0.250 | ||||
| 24/08/2026 | 0.203 | 108.800 | 0 | 250,000 | 0.250 | ||||
| 21/08/2026 | 0.194 | 114.800 | 0 | 250,000 | 0.250 | ||||
| 20/08/2026 | 0.196 | 111.900 | 0 | 250,000 | 0.250 | ||||
| 19/08/2026 | 0.195 | 113.700 | 100,000 | 250,000 | 0.250 | 100,000 | 0.195 | ||
| 18/08/2026 | 0.167 | 128.900 | 3,850,000 | 350,000 | 0.350 | 3,600,000 | 0.152 | 100,000 | 0.154 |
| 17/08/2026 | 0.146 | 139.900 | 0 | 3,850,000 | 3.850 | ||||
| 14/08/2026 | 0.162 | 130.200 | 4,700,000 | 3,850,000 | 3.850 | 800,000 | 0.160 | 50,000 | 0.154 |
| 13/08/2026 | 0.131 | 147.200 | 250,000 | 4,600,000 | 4.600 | 50,000 | 0.127 | 200,000 | 0.130 |
| 12/08/2026 | 0.141 | 142.800 | 350,000 | 4,450,000 | 4.450 | 300,000 | 0.144 | ||
| 11/08/2026 | 0.156 | 133.300 | 100,000 | 4,150,000 | 4.150 | 50,000 | 0.152 | ||
| 10/08/2026 | 0.149 | 137.500 | 1,100,000 | 4,100,000 | 4.100 | 1,100,000 | 0.149 | ||
| 07/08/2026 | 0.144 | 141.200 | 200,000 | 5,200,000 | 5.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |