67370 比迪摩通六七牛３ (R 牛证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.275 | 109.100 | 0 | 1,500,000 | 1.875 | ||||
| 20/04/2026 | 0.285 | 110.000 | 0 | 1,500,000 | 1.875 | ||||
| 17/04/2026 | 0.300 | 111.400 | 0 | 1,500,000 | 1.875 | ||||
| 16/04/2026 | 0.310 | 113.200 | 400,000 | 1,500,000 | 1.875 | ||||
| 15/04/2026 | 0.260 | 107.300 | 0 | 1,500,000 | 1.875 | ||||
| 14/04/2026 | 0.280 | 109.400 | 0 | 1,500,000 | 1.875 | ||||
| 13/04/2026 | 0.280 | 110.300 | 0 | 1,500,000 | 1.875 | ||||
| 10/04/2026 | 0.232 | 105.100 | 800,000 | 1,500,000 | 1.875 | 200,000 | 0.210 | 400,000 | 0.212 |
| 09/04/2026 | 0.202 | 101.800 | 10,000 | 1,300,000 | 1.625 | ||||
| 08/04/2026 | 0.250 | 106.800 | 680,000 | 1,300,000 | 1.625 | 680,000 | 0.221 | ||
| 02/04/2026 | 0.224 | 103.900 | 0 | 620,000 | 0.775 | ||||
| 01/04/2026 | 0.232 | 104.700 | 0 | 620,000 | 0.775 | ||||
| 31/03/2026 | 0.241 | 105.800 | 0 | 620,000 | 0.775 | ||||
| 30/03/2026 | 0.241 | 105.800 | 0 | 620,000 | 0.775 | ||||
| 27/03/2026 | 0.244 | 106.500 | 0 | 620,000 | 0.775 | ||||
| 26/03/2026 | 0.207 | 102.700 | 780,000 | 620,000 | 0.775 | 740,000 | 0.222 | ||
| 25/03/2026 | 0.243 | 106.400 | 20,000 | 1,360,000 | 1.700 | ||||
| 24/03/2026 | 0.248 | 107.000 | 180,000 | 1,360,000 | 1.700 | 180,000 | 0.243 | ||
| 23/03/2026 | 0.205 | 102.400 | 90,000 | 1,540,000 | 1.925 | ||||
| 20/03/2026 | 0.218 | 103.800 | 160,000 | 1,540,000 | 1.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |