67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.110 | 56.250 | 455,000 | 1,810,000 | 2.260 | 455,000 | 0.114 | ||
| 20/07/2026 | 0.105 | 55.700 | 410,000 | 2,265,000 | 2.830 | 350,000 | 0.106 | ||
| 17/07/2026 | 0.090 | 54.600 | 475,000 | 2,615,000 | 3.270 | 415,000 | 0.090 | ||
| 16/07/2026 | 0.095 | 54.800 | 615,000 | 3,030,000 | 3.790 | ||||
| 15/07/2026 | 0.092 | 54.400 | 400,000 | 3,030,000 | 3.790 | 105,000 | 0.089 | ||
| 14/07/2026 | 0.085 | 53.700 | 865,000 | 2,925,000 | 3.660 | 800,000 | 0.085 | ||
| 13/07/2026 | 0.081 | 53.250 | 1,025,000 | 3,725,000 | 4.660 | 260,000 | 0.082 | ||
| 10/07/2026 | 0.081 | 53.050 | 335,000 | 3,985,000 | 4.980 | ||||
| 09/07/2026 | 0.079 | 53.250 | 1,470,000 | 3,985,000 | 4.980 | 1,245,000 | 0.078 | ||
| 08/07/2026 | 0.088 | 53.850 | 675,000 | 2,740,000 | 3.430 | 475,000 | 0.089 | ||
| 07/07/2026 | 0.071 | 52.300 | 1,150,000 | 3,215,000 | 4.020 | 350,000 | 0.073 | 450,000 | 0.071 |
| 06/07/2026 | 0.077 | 52.850 | 980,000 | 3,115,000 | 3.890 | 980,000 | 0.079 | ||
| 03/07/2026 | 0.071 | 52.050 | 320,000 | 2,135,000 | 2.670 | 180,000 | 0.075 | 140,000 | 0.072 |
| 02/07/2026 | 0.071 | 52.300 | 790,000 | 2,175,000 | 2.720 | 485,000 | 0.069 | ||
| 30/06/2026 | 0.063 | 51.050 | 1,265,000 | 2,660,000 | 3.330 | 950,000 | 0.068 | ||
| 29/06/2026 | 0.069 | 51.900 | 3,170,000 | 3,610,000 | 4.510 | 1,645,000 | 0.067 | 1,300,000 | 0.071 |
| 26/06/2026 | 0.055 | 50.550 | 7,195,000 | 3,955,000 | 4.940 | 2,990,000 | 0.058 | 4,045,000 | 0.058 |
| 25/06/2026 | 0.069 | 51.950 | 10,510,000 | 2,900,000 | 3.620 | 4,825,000 | 0.070 | 4,850,000 | 0.069 |
| 24/06/2026 | 0.078 | 52.850 | 8,720,000 | 2,875,000 | 3.590 | 4,260,000 | 0.082 | 4,410,000 | 0.086 |
| 23/06/2026 | 0.086 | 53.600 | 1,455,000 | 2,725,000 | 3.410 | 125,000 | 0.089 | 1,250,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |