67376 恒指花旗六乙牛Ｅ (R 牛证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.107 | 25,253.400 | 420,000 | 6,740,000 | 2.700 | 420,000 | 0.108 | ||
| 03/06/2026 | 0.114 | 25,633.210 | 1,300,000 | 6,320,000 | 2.530 | 1,300,000 | 0.114 | ||
| 02/06/2026 | 0.123 | 26,038.320 | 880,000 | 5,020,000 | 2.010 | 780,000 | 0.114 | 60,000 | 0.123 |
| 01/06/2026 | 0.109 | 25,398.180 | 560,000 | 5,740,000 | 2.300 | 340,000 | 0.108 | 220,000 | 0.107 |
| 29/05/2026 | 0.105 | 25,182.390 | 2,910,000 | 5,860,000 | 2.340 | 2,020,000 | 0.105 | 890,000 | 0.104 |
| 28/05/2026 | 0.100 | 25,006.160 | 2,020,000 | 6,990,000 | 2.800 | 150,000 | 0.100 | 1,870,000 | 0.098 |
| 27/05/2026 | 0.107 | 25,328.230 | 1,290,000 | 5,270,000 | 2.110 | 1,290,000 | 0.108 | ||
| 26/05/2026 | 0.113 | 25,599.450 | 0 | 3,980,000 | 1.590 | ||||
| 22/05/2026 | 0.113 | 25,606.030 | 650,000 | 3,980,000 | 1.590 | 50,000 | 0.114 | 600,000 | 0.114 |
| 21/05/2026 | 0.110 | 25,386.520 | 110,000 | 3,430,000 | 1.370 | 100,000 | 0.110 | ||
| 20/05/2026 | 0.112 | 25,651.120 | 40,000 | 3,330,000 | 1.330 | 40,000 | 0.111 | ||
| 19/05/2026 | 0.116 | 25,797.850 | 30,000 | 3,290,000 | 1.320 | 30,000 | 0.116 | ||
| 18/05/2026 | 0.115 | 25,675.180 | 80,000 | 3,320,000 | 1.330 | 80,000 | 0.113 | ||
| 15/05/2026 | 0.120 | 25,962.730 | 1,090,000 | 3,240,000 | 1.300 | 1,090,000 | 0.122 | ||
| 14/05/2026 | 0.127 | 26,389.040 | 4,760,000 | 2,150,000 | 0.860 | 3,500,000 | 0.131 | 1,260,000 | 0.131 |
| 13/05/2026 | 0.126 | 26,388.440 | 2,100,000 | 4,390,000 | 1.760 | 2,100,000 | 0.125 | ||
| 12/05/2026 | 0.125 | 26,347.910 | 440,000 | 2,290,000 | 0.920 | 240,000 | 0.130 | 200,000 | 0.125 |
| 11/05/2026 | 0.126 | 26,406.840 | 40,000 | 2,330,000 | 0.930 | 40,000 | 0.124 | ||
| 08/05/2026 | 0.127 | 26,393.710 | 2,010,000 | 2,290,000 | 0.920 | 1,000,000 | 0.126 | 1,010,000 | 0.125 |
| 07/05/2026 | 0.131 | 26,626.280 | 1,400,000 | 2,280,000 | 0.910 | 1,400,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |