67376 恒指花旗六乙牛Ｅ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.105 | 25,132.290 | 10,000 | ||||||
| 20/07/2026 | 0.105 | 25,143.050 | 700,000 | 3,520,000 | 1.410 | 700,000 | 0.103 | ||
| 17/07/2026 | 0.092 | 24,562.240 | 240,000 | 4,220,000 | 1.690 | 30,000 | 0.092 | 210,000 | 0.091 |
| 16/07/2026 | 0.104 | 25,008.600 | 1,250,000 | 4,040,000 | 1.620 | 900,000 | 0.105 | 350,000 | 0.104 |
| 15/07/2026 | 0.097 | 24,681.100 | 2,600,000 | 4,590,000 | 1.840 | 2,600,000 | 0.098 | ||
| 14/07/2026 | 0.090 | 24,340.730 | 240,000 | 7,190,000 | 2.880 | 40,000 | 0.084 | 200,000 | 0.083 |
| 13/07/2026 | 0.087 | 24,213.720 | 400,000 | 7,030,000 | 2.810 | 60,000 | 0.089 | 340,000 | 0.089 |
| 10/07/2026 | 0.086 | 24,175.120 | 3,210,000 | 6,750,000 | 2.700 | 660,000 | 0.089 | 2,550,000 | 0.089 |
| 09/07/2026 | 0.083 | 24,030.180 | 1,830,000 | 4,860,000 | 1.940 | 650,000 | 0.085 | 1,180,000 | 0.087 |
| 08/07/2026 | 0.087 | 24,199.460 | 9,010,000 | 4,330,000 | 1.730 | 8,390,000 | 0.083 | 600,000 | 0.083 |
| 07/07/2026 | 0.072 | 23,496.890 | 4,800,000 | 12,120,000 | 4.850 | 1,850,000 | 0.076 | 2,950,000 | 0.074 |
| 06/07/2026 | 0.074 | 23,616.320 | 2,600,000 | 11,020,000 | 4.410 | 1,350,000 | 0.073 | 1,230,000 | 0.074 |
| 03/07/2026 | 0.070 | 23,350.030 | 5,350,000 | 11,140,000 | 4.460 | 3,900,000 | 0.070 | 1,450,000 | 0.070 |
| 02/07/2026 | 0.063 | 23,055.030 | 12,720,000 | 13,590,000 | 5.440 | 8,290,000 | 0.067 | 4,420,000 | 0.065 |
| 30/06/2026 | 0.061 | 22,881.020 | 20,750,000 | 17,460,000 | 6.980 | 9,120,000 | 0.058 | 11,610,000 | 0.058 |
| 29/06/2026 | 0.063 | 23,026.680 | 9,930,000 | 14,970,000 | 5.990 | 6,220,000 | 0.062 | 2,400,000 | 0.062 |
| 26/06/2026 | 0.056 | 22,671.860 | 8,680,000 | 18,790,000 | 7.520 | 590,000 | 0.056 | 8,070,000 | 0.057 |
| 25/06/2026 | 0.065 | 23,076.910 | 11,330,000 | 11,310,000 | 4.520 | 5,380,000 | 0.064 | 5,730,000 | 0.065 |
| 24/06/2026 | 0.071 | 23,412.180 | 1,300,000 | 10,960,000 | 4.380 | 1,120,000 | 0.070 | 180,000 | 0.069 |
| 23/06/2026 | 0.069 | 23,336.280 | 1,820,000 | 11,900,000 | 4.760 | 600,000 | 0.070 | 1,190,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |