67381 恒指法兴八二熊Ｊ (R 熊证)
按盘价 
0.249 +0.021 (+9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.228 | 25,132.290 | 100,000 | 1,910,000 | 0.955 | 100,000 | 0.228 | ||
| 20/07/2026 | 0.228 | 25,143.050 | 110,000 | 1,810,000 | 0.905 | 110,000 | 0.239 | ||
| 17/07/2026 | 0.280 | 24,562.240 | 280,000 | 1,700,000 | 0.850 | 280,000 | 0.261 | ||
| 16/07/2026 | 0.234 | 25,008.600 | 280,000 | 1,980,000 | 0.990 | 280,000 | 0.235 | ||
| 15/07/2026 | 0.270 | 24,681.100 | 100,000 | 1,700,000 | 0.850 | 100,000 | 0.275 | ||
| 14/07/2026 | 0.295 | 24,340.730 | 200,000 | 1,600,000 | 0.800 | 200,000 | 0.313 | ||
| 13/07/2026 | 0.315 | 24,213.720 | 200,000 | 1,400,000 | 0.700 | 100,000 | 0.315 | 100,000 | 0.300 |
| 10/07/2026 | 0.310 | 24,175.120 | 200,000 | 1,400,000 | 0.700 | 100,000 | 0.310 | 100,000 | 0.300 |
| 09/07/2026 | 0.320 | 24,030.180 | 0 | 1,400,000 | 0.700 | ||||
| 08/07/2026 | 0.320 | 24,199.460 | 0 | 1,400,000 | 0.700 | ||||
| 07/07/2026 | 0.375 | 23,496.890 | 0 | 1,400,000 | 0.700 | ||||
| 06/07/2026 | 0.375 | 23,616.320 | 0 | 1,400,000 | 0.700 | ||||
| 03/07/2026 | 0.400 | 23,350.030 | 0 | 1,400,000 | 0.700 | ||||
| 02/07/2026 | 0.430 | 23,055.030 | 0 | 1,400,000 | 0.700 | ||||
| 30/06/2026 | 0.430 | 22,881.020 | 0 | 1,400,000 | 0.700 | ||||
| 29/06/2026 | 0.430 | 23,026.680 | 0 | 1,400,000 | 0.700 | ||||
| 26/06/2026 | 0.450 | 22,671.860 | 0 | 1,400,000 | 0.700 | ||||
| 25/06/2026 | 0.410 | 23,076.910 | 0 | 1,400,000 | 0.700 | ||||
| 24/06/2026 | 0.390 | 23,412.180 | 0 | 1,400,000 | 0.700 | ||||
| 23/06/2026 | 0.390 | 23,336.280 | 0 | 1,400,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |