67384 恒指法巴八九牛９ (R 牛证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.300 | 25,132.290 | 0 | 1,050,000 | 0.350 | ||||
| 20/07/2026 | 0.300 | 25,143.050 | 0 | 1,050,000 | 0.350 | ||||
| 17/07/2026 | 0.275 | 24,562.240 | 0 | 1,050,000 | 0.350 | ||||
| 16/07/2026 | 0.295 | 25,008.600 | 0 | 1,050,000 | 0.350 | ||||
| 15/07/2026 | 0.280 | 24,681.100 | 70,000 | 1,050,000 | 0.350 | 70,000 | 0.278 | ||
| 14/07/2026 | 0.265 | 24,340.730 | 0 | 1,120,000 | 0.373 | ||||
| 13/07/2026 | 0.260 | 24,213.720 | 0 | 1,120,000 | 0.373 | ||||
| 10/07/2026 | 0.260 | 24,175.120 | 30,000 | 1,120,000 | 0.373 | 30,000 | 0.265 | ||
| 09/07/2026 | 0.255 | 24,030.180 | 180,000 | 1,150,000 | 0.383 | 90,000 | 0.259 | 90,000 | 0.268 |
| 08/07/2026 | 0.255 | 24,199.460 | 670,000 | 1,150,000 | 0.383 | 670,000 | 0.255 | ||
| 07/07/2026 | 0.225 | 23,496.890 | 0 | 1,820,000 | 0.607 | ||||
| 06/07/2026 | 0.226 | 23,616.320 | 20,000 | 1,820,000 | 0.607 | 20,000 | 0.223 | ||
| 03/07/2026 | 0.219 | 23,350.030 | 560,000 | 1,840,000 | 0.613 | 560,000 | 0.228 | ||
| 02/07/2026 | 0.201 | 23,055.030 | 10,000 | 1,280,000 | 0.427 | 10,000 | 0.201 | ||
| 30/06/2026 | 0.196 | 22,881.020 | 0 | 1,270,000 | 0.423 | ||||
| 29/06/2026 | 0.201 | 23,026.680 | 20,000 | 1,270,000 | 0.423 | 20,000 | 0.201 | ||
| 26/06/2026 | 0.186 | 22,671.860 | 0 | 1,250,000 | 0.417 | ||||
| 25/06/2026 | 0.206 | 23,076.910 | 0 | 1,250,000 | 0.417 | ||||
| 24/06/2026 | 0.218 | 23,412.180 | 0 | 1,250,000 | 0.417 | ||||
| 23/06/2026 | 0.218 | 23,336.280 | 110,000 | 1,250,000 | 0.417 | 110,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |