67391 比迪华泰六十牛Ａ (R 牛证)
按盘价 
0.123 -0.019 (-13.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.142 | 109.100 | 36,460,000 | 1,570,000 | 3.925 | 17,850,000 | 0.141 | 17,800,000 | 0.141 |
| 20/04/2026 | 0.154 | 110.000 | 7,780,000 | 1,620,000 | 4.050 | 3,640,000 | 0.165 | 3,900,000 | 0.163 |
| 17/04/2026 | 0.167 | 111.400 | 6,480,000 | 1,360,000 | 3.400 | 2,510,000 | 0.168 | 3,470,000 | 0.171 |
| 16/04/2026 | 0.186 | 113.200 | 11,800,000 | 400,000 | 1.000 | 6,710,000 | 0.157 | 4,580,000 | 0.149 |
| 15/04/2026 | 0.124 | 107.300 | 23,150,000 | 2,530,000 | 6.325 | 10,470,000 | 0.133 | 10,400,000 | 0.132 |
| 14/04/2026 | 0.150 | 109.400 | 540,000 | 2,600,000 | 6.500 | 270,000 | 0.151 | 220,000 | 0.146 |
| 13/04/2026 | 0.155 | 110.300 | 3,830,000 | 2,650,000 | 6.625 | 1,330,000 | 0.144 | 1,040,000 | 0.132 |
| 10/04/2026 | 0.098 | 105.100 | 3,780,000 | 2,940,000 | 7.350 | 2,280,000 | 0.079 | 540,000 | 0.086 |
| 09/04/2026 | 0.062 | 101.800 | 2,370,000 | 4,680,000 | 11.700 | 2,130,000 | 0.097 | ||
| 08/04/2026 | 0.116 | 106.800 | 61,780,000 | 2,550,000 | 6.375 | 29,490,000 | 0.082 | 28,980,000 | 0.081 |
| 02/04/2026 | 0.087 | 103.900 | 31,580,000 | 3,060,000 | 7.650 | 15,050,000 | 0.089 | 15,580,000 | 0.089 |
| 01/04/2026 | 0.094 | 104.700 | 51,810,000 | 2,530,000 | 6.325 | 24,600,000 | 0.079 | 24,670,000 | 0.078 |
| 31/03/2026 | 0.105 | 105.800 | 74,930,000 | 2,460,000 | 6.150 | 35,990,000 | 0.111 | 34,080,000 | 0.111 |
| 30/03/2026 | 0.101 | 105.800 | 103,110,000 | 4,370,000 | 10.925 | 45,220,000 | 0.116 | 49,590,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |