67402 恒指摩通八乙熊７ (R 熊证)
按盘价 
0.105 +0.035 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.070 | 26,487.480 | 20,670,000 | 10,240,000 | 5.120 | 3,270,000 | 0.074 | 5,360,000 | 0.075 |
| 20/04/2026 | 0.082 | 26,361.070 | 27,560,000 | 8,150,000 | 4.075 | 11,470,000 | 0.081 | 13,800,000 | 0.083 |
| 17/04/2026 | 0.106 | 26,160.330 | 3,280,000 | 5,820,000 | 2.910 | 1,660,000 | 0.109 | 600,000 | 0.094 |
| 16/04/2026 | 0.079 | 26,394.260 | 9,310,000 | 6,880,000 | 3.440 | 1,260,000 | 0.098 | 6,230,000 | 0.091 |
| 15/04/2026 | 0.124 | 25,947.320 | 2,620,000 | 1,910,000 | 0.955 | 840,000 | 0.119 | 1,760,000 | 0.118 |
| 14/04/2026 | 0.131 | 25,872.320 | 1,890,000 | 990,000 | 0.495 | 760,000 | 0.139 | 1,110,000 | 0.130 |
| 13/04/2026 | 0.155 | 25,660.850 | 1,740,000 | 640,000 | 0.320 | 1,130,000 | 0.157 | 600,000 | 0.160 |
| 10/04/2026 | 0.131 | 25,893.540 | 110,000 | 1,170,000 | 0.585 | 110,000 | 0.114 | ||
| 09/04/2026 | 0.145 | 25,752.400 | 2,710,000 | 1,060,000 | 0.530 | 1,430,000 | 0.143 | 1,280,000 | 0.146 |
| 08/04/2026 | 0.129 | 25,893.020 | 1,390,000 | 1,210,000 | 0.605 | 160,000 | 0.144 | 930,000 | 0.138 |
| 02/04/2026 | 0.207 | 25,116.530 | 0 | 440,000 | 0.220 | ||||
| 01/04/2026 | 0.189 | 25,294.030 | 430,000 | 440,000 | 0.220 | 430,000 | 0.189 | ||
| 31/03/2026 | 0.238 | 24,788.140 | 180,000 | 10,000 | 0.005 | 120,000 | 0.237 | 60,000 | 0.221 |
| 30/03/2026 | 0.240 | 24,750.790 | 10,000 | 70,000 | 0.035 | 10,000 | 0.260 | ||
| 27/03/2026 | 0.216 | 24,951.880 | 0 | 80,000 | 0.040 | ||||
| 26/03/2026 | 0.229 | 24,856.430 | 80,000 | 80,000 | 0.040 | 20,000 | 0.230 | 60,000 | 0.227 |
| 25/03/2026 | 0.183 | 25,335.950 | 20,000 | 40,000 | 0.020 | 10,000 | 0.183 | 10,000 | 0.178 |
| 24/03/2026 | 0.207 | 25,063.710 | 40,000 | 40,000 | 0.020 | 40,000 | 0.216 | ||
| 23/03/2026 | 0.270 | 24,382.470 | 40,000 | 0 | 0.000 | 20,000 | 0.260 | 20,000 | 0.249 |
| 20/03/2026 | 0.185 | 25,277.320 | 60,000 | 0 | 0.000 | 40,000 | 0.175 | 10,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |