67463 中宏瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.067 | 22.660 | 6,655,000 | 3,765,000 | 6.280 | 1,755,000 | 0.065 | 3,560,000 | 0.063 |
| 20/07/2026 | 0.067 | 22.660 | 330,000 | 1,960,000 | 3.270 | 195,000 | 0.067 | 85,000 | 0.067 |
| 17/07/2026 | 0.061 | 22.100 | 1,625,000 | 2,070,000 | 3.450 | 955,000 | 0.063 | 410,000 | 0.061 |
| 16/07/2026 | 0.070 | 22.860 | 4,320,000 | 2,615,000 | 4.360 | 2,385,000 | 0.072 | 20,000 | 0.071 |
| 15/07/2026 | 0.072 | 23.160 | 9,980,000 | 4,980,000 | 8.300 | 3,320,000 | 0.069 | 5,795,000 | 0.068 |
| 14/07/2026 | 0.072 | 23.000 | 28,080,000 | 2,505,000 | 4.170 | 17,695,000 | 0.064 | 4,385,000 | 0.061 |
| 13/07/2026 | 0.055 | 21.480 | 12,545,000 | 15,815,000 | 26.360 | 4,290,000 | 0.057 | 7,950,000 | 0.058 |
| 10/07/2026 | 0.050 | 20.740 | 1,740,000 | 12,155,000 | 20.260 | 1,205,000 | 0.053 | 365,000 | 0.056 |
| 09/07/2026 | 0.044 | 20.120 | 3,750,000 | 12,995,000 | 21.660 | 1,735,000 | 0.041 | 1,085,000 | 0.046 |
| 08/07/2026 | 0.053 | 21.000 | 1,165,000 | 13,645,000 | 22.740 | 805,000 | 0.056 | 360,000 | 0.055 |
| 07/07/2026 | 0.051 | 20.920 | 4,285,000 | 14,090,000 | 23.480 | 655,000 | 0.054 | 2,265,000 | 0.055 |
| 06/07/2026 | 0.060 | 21.500 | 15,170,000 | 12,480,000 | 20.800 | 1,585,000 | 0.060 | 12,910,000 | 0.062 |
| 03/07/2026 | 0.053 | 20.880 | 705,000 | 1,155,000 | 1.930 | 705,000 | 0.053 | ||
| 02/07/2026 | 0.043 | 20.000 | 420,000 | 450,000 | 0.750 | 10,000 | 0.043 | 410,000 | 0.045 |
| 30/06/2026 | 0.044 | 20.060 | 60,000 | 50,000 | 0.080 | 5,000 | 0.047 | 55,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |