67503 恒指瑞银七十牛５ (R 牛证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.320 | 25,132.290 | 0 | 150,000 | 0.040 | ||||
| 20/07/2026 | 0.320 | 25,143.050 | 0 | 150,000 | 0.040 | ||||
| 17/07/2026 | 0.290 | 24,562.240 | 0 | 150,000 | 0.040 | ||||
| 16/07/2026 | 0.315 | 25,008.600 | 0 | 150,000 | 0.040 | ||||
| 15/07/2026 | 0.295 | 24,681.100 | 0 | 150,000 | 0.040 | ||||
| 14/07/2026 | 0.280 | 24,340.730 | 0 | 150,000 | 0.040 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 150,000 | 0.040 | ||||
| 10/07/2026 | 0.270 | 24,175.120 | 0 | 150,000 | 0.040 | ||||
| 09/07/2026 | 0.270 | 24,030.180 | 0 | 150,000 | 0.040 | ||||
| 08/07/2026 | 0.270 | 24,199.460 | 200,000 | 150,000 | 0.040 | 200,000 | 0.263 | ||
| 07/07/2026 | 0.238 | 23,496.890 | 100,000 | 350,000 | 0.090 | 100,000 | 0.239 | ||
| 06/07/2026 | 0.243 | 23,616.320 | 0 | 250,000 | 0.060 | ||||
| 03/07/2026 | 0.232 | 23,350.030 | 630,000 | 250,000 | 0.060 | 500,000 | 0.234 | 130,000 | 0.233 |
| 02/07/2026 | 0.216 | 23,055.030 | 100,000 | 620,000 | 0.150 | 100,000 | 0.221 | ||
| 30/06/2026 | 0.208 | 22,881.020 | 0 | 520,000 | 0.130 | ||||
| 29/06/2026 | 0.213 | 23,026.680 | 370,000 | 520,000 | 0.130 | 170,000 | 0.208 | 200,000 | 0.220 |
| 26/06/2026 | 0.195 | 22,671.860 | 170,000 | 490,000 | 0.120 | 170,000 | 0.195 | ||
| 25/06/2026 | 0.216 | 23,076.910 | 150,000 | 320,000 | 0.080 | 150,000 | 0.216 | ||
| 24/06/2026 | 0.231 | 23,412.180 | 0 | 170,000 | 0.040 | ||||
| 23/06/2026 | 0.230 | 23,336.280 | 50,000 | 170,000 | 0.040 | 50,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |